Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
ZWN2024Wheat Futures (Jul 2024) | 2024-07-12 | 710'2 | +1.83% | 12'6 | 711'2 | 697'2 | Compra fuerte |
ZWU2024Wheat Futures (Sep 2024) | 2024-09-13 | 729'4 | +1.67% | 12'0 | 730'2 | 717'0 | Compra fuerte |
ZWZ2024Wheat Futures (Dec 2024) | 2024-12-13 | 750'2 | +1.42% | 10'4 | 751'2 | 738'6 | Compra fuerte |
ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 765'0 | +1.12% | 8'4 | 766'0 | 755'0 | Compra fuerte |
ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 767'0 | +0.82% | 6'2 | 768'0 | 760'2 | Compra fuerte |
ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 754'0 | +0.57% | 4'2 | 754'0 | 748'0 | Compra fuerte |
ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 754'4 | +0.40% | 3'0 | 754'4 | 752'6 | Compra fuerte |
ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 758'4 | −0.13% | −1'0 | 759'6 | 758'4 | Comprar |
ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 758'0 | −0.46% | −3'4 | 761'0 | 758'0 | Comprar |
ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 753'0 | +0.57% | 4'2 | 753'0 | 753'0 | Compra fuerte |
ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 719'0 | +0.52% | 3'6 | 719'0 | 713'0 | Compra fuerte |