Chicago SRW Wheat Futures (Jul 2017)
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 534'4 | +0,61% | +3'2 | 534'4 | 534'4 | Neutral |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 531'0 | −0,47% | −2'4 | 536'0 | 530'6 | Fuerte venta |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 539'0 | −0,37% | −2'0 | 543'4 | 538'6 | Vender |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 547'0 | −0,36% | −2'0 | 551'2 | 547'0 | Vender |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 559'4 | −0,27% | −1'4 | 562'6 | 559'2 | Vender |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 575'2 | −0,30% | −1'6 | 578'0 | 575'0 | Vender |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 590'4 | +0,43% | +2'4 | 590'4 | 588'2 | Vender |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 595'2 | +0,42% | +2'4 | 595'2 | 594'2 | Vender |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 591'2 | +0,42% | +2'4 | 591'2 | 591'2 | Vender |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 598'2 | +0,59% | +3'4 | 598'2 | 598'2 | Vender |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 611'6 | +0,53% | +3'2 | 611'6 | 611'6 | Vender |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 623'4 | +0,52% | +3'2 | 623'4 | 623'4 | Vender |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 626'6 | +0,52% | +3'2 | 626'6 | 626'6 | Vender |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 621'0 | +0,12% | +0'6 | 621'0 | 621'0 | Vender |