Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 527'0 | +0,91% | +4'6 | 528'2 | 520'2 | Venta |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 539'2 | +0,84% | +4'4 | 540'4 | 532'4 | Venta |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 547'2 | +0,74% | +4'0 | 548'4 | 541'4 | Venta |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 555'4 | +0,73% | +4'0 | 556'6 | 550'0 | Venta |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 567'6 | +0,71% | +4'0 | 569'0 | 563'0 | Venta |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 583'6 | +0,65% | +3'6 | 584'6 | 579'2 | Venta |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 597'6 | +0,76% | +4'4 | 597'6 | 593'2 | Venta |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 597'6 | −0,71% | −4'2 | 598'4 | 597'6 | Fuerte venta |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 593'0 | −0,63% | −3'6 | 593'0 | 593'0 | Fuerte venta |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 596'0 | −0,58% | −3'4 | 596'0 | 596'0 | Fuerte venta |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 609'6 | −0,57% | −3'4 | 609'6 | 609'6 | Fuerte venta |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 621'4 | −0,56% | −3'4 | 621'4 | 621'4 | Fuerte venta |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 624'6 | −0,56% | −3'4 | 624'6 | 624'6 | Fuerte venta |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 612'0 | −0,57% | −3'4 | 612'0 | 612'0 | Fuerte venta |