Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZWZ2025Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 537'6 | +0,70% | +3'6 | 538'0 | 534'0 | Compra |
| ZWH2026Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 551'6 | +0,59% | +3'2 | 552'0 | 548'0 | Compra |
| ZWK2026Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 560'4 | +0,49% | +2'6 | 560'4 | 556'6 | Compra |
| ZWN2026Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 569'2 | +0,35% | +2'0 | 569'4 | 566'0 | Neutral |
| ZWU2026Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 581'4 | +0,26% | +1'4 | 581'4 | 580'4 | Neutral |
| ZWZ2026Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 597'4 | +0,08% | +0'4 | 597'4 | 596'0 | Compra |
| ZWH2027Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 611'0 | +0,08% | +0'4 | 611'0 | 610'4 | Neutral |
| ZWK2027Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 615'6 | +0,12% | +0'6 | 615'6 | 615'6 | Compra |
| ZWN2027Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 610'6 | +0,04% | +0'2 | 610'6 | 610'6 | Compra |
| ZWU2027Chicago SRW Wheat Futures (Sep 2027) | 2027-09-14 | 620'0 | +0,04% | +0'2 | 620'0 | 620'0 | Compra |
| ZWZ2027Chicago SRW Wheat Futures (Dec 2027) | 2027-12-14 | 634'0 | +0,04% | +0'2 | 634'0 | 634'0 | Compra |
| ZWH2028Chicago SRW Wheat Futures (Mar 2028) | 2028-03-14 | 645'6 | +0,04% | +0'2 | 645'6 | 645'6 | Compra |
| ZWK2028Chicago SRW Wheat Futures (May 2028) | 2028-05-12 | 649'0 | +0,04% | +0'2 | 649'0 | 649'0 | Compra |
| ZWN2028Chicago SRW Wheat Futures (Jul 2028) | 2028-07-14 | 636'2 | +0,04% | +0'2 | 636'2 | 636'2 | Compra |