Contratos de Futuros Trigo
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZWH2025Wheat Futures (Mar 2025) | 2025-03-14 | 546'0 | −0,09% | −0'4 | 554'6 | 544'4 | Vender |
| ZWK2025Wheat Futures (May 2025) | 2025-05-14 | 556'6 | 0,00% | 0'0 | 565'2 | 555'2 | Vender |
| ZWN2025Wheat Futures (Jul 2025) | 2025-07-14 | 563'6 | 0,00% | 0'0 | 572'4 | 562'4 | Vender |
| ZWU2025Wheat Futures (Sep 2025) | 2025-09-12 | 576'0 | −0,09% | −0'4 | 585'2 | 574'6 | Vender |
| ZWZ2025Wheat Futures (Dec 2025) | 2025-12-12 | 592'6 | −0,21% | −1'2 | 602'0 | 592'0 | Vender |
| ZWH2026Wheat Futures (Mar 2026) | 2026-03-13 | 607'6 | −0,25% | −1'4 | 616'2 | 607'4 | Vender |
| ZWK2026Wheat Futures (May 2026) | 2026-05-14 | 625'0 | +1,05% | 6'4 | 625'0 | 619'4 | Comprar |
| ZWN2026Wheat Futures (Jul 2026) | 2026-07-14 | 615'2 | +0,61% | 3'6 | 615'2 | 608'0 | Comprar |
| ZWU2026Wheat Futures (Sep 2026) | 2026-09-14 | 624'6 | +0,81% | 5'0 | 624'6 | 624'6 | Comprar |
| ZWZ2026Wheat Futures (Dec 2026) | 2026-12-14 | 635'4 | +0,67% | 4'2 | 635'4 | 635'4 | Comprar |
| ZWH2027Wheat Futures (Mar 2027) | 2027-03-12 | 645'2 | +0,66% | 4'2 | 645'2 | 645'2 | Comprar |
| ZWK2027Wheat Futures (May 2027) | 2027-05-14 | 635'2 | +0,67% | 4'2 | 635'2 | 635'2 | Comprar |
| ZWN2027Wheat Futures (Jul 2027) | 2027-07-14 | 600'4 | +0,71% | 4'2 | 600'4 | 600'4 | Comprar |