Soybean Futures (Nov 2020)Soybean Futures (Nov 2020)Soybean Futures (Nov 2020)

Soybean Futures (Nov 2020)

No hay operaciones

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ZSF2026Soybean Futures (Jan 2026)
2026-01-141077'4+0,07%+0'61077'41073'4
Venta
ZSH2026Soybean Futures (Mar 2026)
2026-03-131086'4−0,02%−0'21086'41084'0
Venta
ZSK2026Soybean Futures (May 2026)
2026-05-141096'6−0,02%−0'21096'61094'0
Venta
ZSN2026Soybean Futures (Jul 2026)
2026-07-141106'40,00%0'01106'41103'6
Venta
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141100'2−0,02%−0'21100'21097'4
Venta
ZSU2026Soybean Futures (Sep 2026)
2026-09-141083'4+0,02%+0'21083'41081'4
Venta
ZSX2026Soybean Futures (Nov 2026)
2026-11-131088'4+0,02%+0'21088'41086'0
Neutral
ZSF2027Soybean Futures (Jan 2027)
2027-01-141098'00,00%0'01098'01096'2
Neutral
ZSH2027Soybean Futures (Mar 2027)
2027-03-121097'6−0,84%−9'21102'01096'2
Venta
ZSK2027Soybean Futures (May 2027)
2027-05-141101'6−0,74%−8'21103'41100'0
Venta
ZSN2027Soybean Futures (Jul 2027)
2027-07-141107'2−0,74%−8'21110'41104'4
Venta
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131100'2−0,72%−8'01100'21100'2
Venta
ZSU2027Soybean Futures (Sep 2027)
2027-09-141077'2−0,83%−9'01077'21077'2
Venta
ZSX2027Soybean Futures (Nov 2027)
2027-11-121071'2−0,30%−3'21071'21071'2
Venta
ZSF2028Soybean Futures (Jan 2028)
2028-01-141083'4−0,80%−8'61083'41083'4
Venta
ZSH2028Soybean Futures (Mar 2028)
2028-03-141081'4−0,80%−8'61081'41081'4
Venta
ZSK2028Soybean Futures (May 2028)
2028-05-121084'4−0,80%−8'61084'41084'4
Venta
ZSN2028Soybean Futures (Jul 2028)
2028-07-141092'2−0,79%−8'61092'21092'2
Venta
ZSQ2028Soybean Futures (Aug 2028)
2028-08-141085'0−0,80%−8'61085'01085'0
Venta
ZSU2028Soybean Futures (Sep 2028)
2028-09-141065'0−0,81%−8'61065'01065'0
Venta
ZSX2028Soybean Futures (Nov 2028)
2028-11-141066'0−0,81%−8'61066'01066'0
Venta
ZSN2029Soybean Futures (Jul 2029)
2029-07-131085'2−0,80%−8'61085'21085'2
Venta
ZSX2029Soybean Futures (Nov 2029)
2029-11-141071'0−0,81%−8'61071'01071'0
Venta