Contratos de Soybean Futures (Nov 2012)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1043'6 | −0,57% | −6'0 | 1052'6 | 1042'0 | Compra |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1063'0 | −0,58% | −6'2 | 1072'0 | 1061'4 | Compra |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1078'0 | −0,58% | −6'2 | 1086'6 | 1076'4 | Compra |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1091'2 | −0,55% | −6'0 | 1099'2 | 1089'6 | Compra |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1101'4 | −0,50% | −5'4 | 1109'0 | 1099'6 | Compra |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1097'4 | −0,50% | −5'4 | 1105'0 | 1096'0 | Compra |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1083'2 | −0,41% | −4'4 | 1088'2 | 1082'0 | Compra |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1084'4 | −0,37% | −4'0 | 1089'6 | 1082'6 | Compra |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1095'4 | −0,34% | −3'6 | 1100'2 | 1093'4 | Compra |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1097'6 | −0,34% | −3'6 | 1097'6 | 1097'6 | Compra |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1103'0 | −0,34% | −3'6 | 1105'6 | 1101'6 | Compra |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1109'6 | −0,34% | −3'6 | 1109'6 | 1108'4 | Compra |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1102'0 | −0,36% | −4'0 | 1102'0 | 1102'0 | Compra |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1084'4 | −0,37% | −4'0 | 1084'4 | 1084'4 | Compra |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1084'2 | −0,30% | −3'2 | 1086'4 | 1084'2 | Compra |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1103'4 | −0,29% | −3'2 | 1103'4 | 1103'4 | Compra |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1086'2 | −0,30% | −3'2 | 1086'2 | 1086'2 | Compra |