Contratos de Soybean Futures (Nov 2012)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1025'4 | −1,16% | −12'0 | 1047'6 | 1024'0 | Fuerte venta |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1044'6 | −1,11% | −11'6 | 1066'4 | 1043'4 | Venta |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1060'6 | −1,00% | −10'6 | 1081'0 | 1059'2 | Venta |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1074'0 | −0,99% | −10'6 | 1093'4 | 1072'4 | Venta |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1084'4 | −0,98% | −10'6 | 1103'4 | 1082'6 | Venta |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1081'2 | −0,96% | −10'4 | 1099'0 | 1080'2 | Venta |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1068'4 | −0,90% | −9'6 | 1083'6 | 1067'2 | Venta |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1070'2 | −0,88% | −9'4 | 1084'2 | 1068'2 | Venta |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1080'6 | −0,92% | −10'0 | 1094'6 | 1079'4 | Venta |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1083'0 | −0,94% | −10'2 | 1091'6 | 1083'0 | Venta |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1088'2 | −0,93% | −10'2 | 1088'2 | 1088'2 | Venta |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1095'2 | −0,93% | −10'2 | 1095'2 | 1095'2 | Venta |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1088'4 | −0,87% | −9'4 | 1088'4 | 1088'4 | Venta |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1071'0 | −0,88% | −9'4 | 1071'0 | 1071'0 | Venta |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1072'2 | −0,76% | −8'2 | 1084'0 | 1071'0 | Venta |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1091'4 | −0,75% | −8'2 | 1091'4 | 1091'4 | Venta |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1074'2 | −0,76% | −8'2 | 1074'2 | 1074'2 | Venta |