Contratos de Soybean Futures (Sep 2014)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1019'6 | +0,20% | +2'0 | 1020'2 | 1016'0 | Venta |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1037'4 | +0,17% | +1'6 | 1038'0 | 1033'6 | Venta |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1052'4 | +0,14% | +1'4 | 1053'2 | 1048'6 | Venta |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1066'6 | +0,14% | +1'4 | 1067'2 | 1063'0 | Venta |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1078'2 | +0,19% | +2'0 | 1078'2 | 1074'2 | Venta |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1075'4 | +0,16% | +1'6 | 1075'4 | 1072'4 | Venta |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1063'4 | +0,12% | +1'2 | 1063'4 | 1062'2 | Venta |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1067'2 | +0,12% | +1'2 | 1067'2 | 1064'6 | Neutral |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1076'4 | +0,02% | +0'2 | 1080'6 | 1076'2 | Venta |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1078'2 | +0,05% | +0'4 | 1079'0 | 1078'2 | Venta |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1083'4 | +0,05% | +0'4 | 1083'4 | 1083'4 | Venta |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1090'6 | +0,05% | +0'4 | 1090'6 | 1090'6 | Neutral |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1085'2 | +0,02% | +0'2 | 1085'2 | 1085'2 | Neutral |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1070'2 | 0,00% | 0'0 | 1070'2 | 1070'2 | Neutral |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1069'2 | +0,02% | +0'2 | 1069'2 | 1069'2 | Neutral |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1088'4 | +0,02% | +0'2 | 1088'4 | 1088'4 | Neutral |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1071'6 | +0,02% | +0'2 | 1071'6 | 1071'6 | Neutral |