Contratos de Soybean Futures (May 2018)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1010'6 | −0,15% | −1'4 | 1014'0 | 1010'0 | Venta |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1030'2 | −0,10% | −1'0 | 1033'2 | 1029'4 | Venta |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1046'6 | −0,07% | −0'6 | 1049'2 | 1046'0 | Venta |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1061'0 | −0,05% | −0'4 | 1063'2 | 1060'0 | Venta |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1070'6 | −0,05% | −0'4 | 1072'6 | 1069'6 | Venta |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1068'6 | −0,05% | −0'4 | 1070'6 | 1068'0 | Venta |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1057'4 | −0,05% | −0'4 | 1057'6 | 1057'4 | Venta |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1061'2 | −0,12% | −1'2 | 1063'2 | 1061'0 | Venta |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1073'2 | 0,00% | 0'0 | 1073'2 | 1071'6 | Venta |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1075'2 | 0,00% | 0'0 | 1079'2 | 1072'2 | Neutral |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1080'2 | −0,05% | −0'4 | 1084'4 | 1080'2 | Venta |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1087'0 | −0,11% | −1'2 | 1088'4 | 1085'6 | Neutral |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1080'2 | −0,14% | −1'4 | 1080'2 | 1080'2 | Venta |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1066'6 | −0,09% | −1'0 | 1066'6 | 1066'6 | Venta |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1068'6 | +0,31% | +3'2 | 1068'6 | 1068'6 | Venta |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1084'6 | −0,09% | −1'0 | 1084'6 | 1084'6 | Venta |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1067'4 | −0,09% | −1'0 | 1067'4 | 1067'4 | Venta |