Contratos de 30 Day Federal Funds Futures (Dec 2022)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,785 | 0,00% | 0,000 | 95,790 | 95,780 | Compra |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,950 | 0,00% | 0,000 | 95,955 | 95,940 | Compra |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,145 | −0,02% | −0,020 | 96,160 | 96,135 | Compra |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,300 | −0,02% | −0,020 | 96,315 | 96,290 | Compra |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,390 | −0,02% | −0,020 | 96,405 | 96,380 | Compra |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,500 | −0,03% | −0,025 | 96,520 | 96,495 | Compra |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,555 | −0,03% | −0,025 | 96,580 | 96,545 | Compra |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,635 | −0,03% | −0,030 | 96,660 | 96,630 | Compra |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,705 | −0,03% | −0,030 | 96,730 | 96,695 | Compra |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,765 | −0,04% | −0,035 | 96,790 | 96,755 | Compra |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,855 | −0,04% | −0,035 | 96,880 | 96,840 | Compra |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,920 | −0,04% | −0,040 | 96,950 | 96,910 | Compra |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,960 | −0,05% | −0,045 | 96,990 | 96,950 | Compra |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 97,015 | −0,05% | −0,045 | 97,040 | 97,005 | Compra |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 97,050 | −0,05% | −0,045 | 97,065 | 97,040 | Compra |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97,075 | −0,05% | −0,045 | 97,075 | 97,060 | Compra |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97,095 | −0,05% | −0,045 | 97,100 | 97,075 | Compra |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97,120 | −0,05% | −0,045 | 97,120 | 97,120 | Compra |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97,110 | −0,05% | −0,045 | 97,110 | 97,110 | Compra |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97,125 | −0,05% | −0,045 | 97,125 | 97,125 | Compra |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97,100 | −0,05% | −0,045 | 97,100 | 97,100 | Compra |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97,080 | −0,05% | −0,045 | 97,080 | 97,080 | Compra |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 97,060 | −0,05% | −0,045 | 97,060 | 97,060 | Compra |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,980 | −0,05% | −0,045 | 96,980 | 96,980 | Compra |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,980 | −0,05% | −0,045 | 96,980 | 96,980 | Compra |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,975 | −0,05% | −0,045 | 96,975 | 96,975 | Compra |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,955 | −0,05% | −0,045 | 96,955 | 96,955 | Compra |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,935 | −0,05% | −0,045 | 96,935 | 96,935 | Compra |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,920 | −0,05% | −0,045 | 96,920 | 96,920 | Compra |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,905 | −0,05% | −0,045 | 96,905 | 96,905 | Compra |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,890 | −0,05% | −0,045 | 96,890 | 96,890 | Compra |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,850 | −0,05% | −0,045 | 96,850 | 96,850 | Compra |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,825 | −0,05% | −0,045 | 96,825 | 96,825 | Compra |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,805 | −0,05% | −0,045 | 96,805 | 96,805 | Compra |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,785 | −0,05% | −0,045 | 96,785 | 96,785 | Compra |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,705 | −0,05% | −0,045 | 96,705 | 96,705 | Compra |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,705 | −0,05% | −0,045 | 96,705 | 96,705 | Compra |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,700 | −0,05% | −0,045 | 96,700 | 96,700 | Compra |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,680 | −0,05% | −0,045 | 96,680 | 96,680 | Compra |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,660 | −0,05% | −0,045 | 96,660 | 96,660 | Compra |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,645 | −0,05% | −0,045 | 96,645 | 96,645 | Compra |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,630 | −0,05% | −0,045 | 96,630 | 96,630 | Compra |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,615 | −0,05% | −0,045 | 96,615 | 96,615 | Compra |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,575 | −0,05% | −0,045 | 96,575 | 96,575 | Compra |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,550 | −0,05% | −0,045 | 96,550 | 96,550 | Compra |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,530 | −0,05% | −0,045 | 96,530 | 96,530 | Compra |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,510 | −0,05% | −0,045 | 96,510 | 96,510 | Compra |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,430 | −0,05% | −0,045 | 96,430 | 96,430 | Compra |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,430 | −0,05% | −0,045 | 96,430 | 96,430 | Compra |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,425 | −0,05% | −0,045 | 96,425 | 96,425 | Compra |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,405 | −0,05% | −0,045 | 96,405 | 96,405 | Compra |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,385 | −0,05% | −0,045 | 96,385 | 96,385 | Compra |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,370 | −0,05% | −0,045 | 96,370 | 96,370 | Compra |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,355 | −0,05% | −0,045 | 96,355 | 96,355 | Compra |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,340 | −0,05% | −0,045 | 96,340 | 96,340 | Compra |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,300 | −0,05% | −0,045 | 96,300 | 96,300 | Compra |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,275 | −0,05% | −0,045 | 96,275 | 96,275 | Compra |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,255 | −0,05% | −0,045 | 96,255 | 96,255 | Compra |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,235 | −0,05% | −0,045 | 96,235 | 96,235 | Neutral |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,155 | −0,05% | −0,045 | 96,155 | 96,155 | Fuerte venta |