30 Day Federal Funds Futures (Aug 2027)30 Day Federal Funds Futures (Aug 2027)30 Day Federal Funds Futures (Aug 2027)

30 Day Federal Funds Futures (Aug 2027)

No hay operaciones
Ver en los supergráficos

Contratos de 30 Day Federal Funds Futures (Aug 2027)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0295,365−0,00%−0,00095,36595,365
Compra
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295,490−0,01%−0,00595,49095,490
Venta
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395,590−0,01%−0,00595,59095,585
Venta
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395,670−0,02%−0,01595,67595,670
Venta
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195,725−0,02%−0,01595,73595,720
Venta
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195,815−0,02%−0,01595,82595,805
Venta
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295,870−0,03%−0,02595,88095,865
Venta fuerte
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195,935−0,03%−0,02595,94595,930
Venta fuerte
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0196,005−0,03%−0,03096,01595,995
Venta fuerte
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0296,070−0,03%−0,02596,07596,060
Venta
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0196,095−0,03%−0,03096,10096,090
Venta fuerte
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0396,130−0,03%−0,03096,14596,125
Venta
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196,180−0,02%−0,02096,18096,180
Venta
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296,225−0,05%−0,04596,32096,220
Venta
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296,210−0,03%−0,03096,21596,210
Venta
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296,260−0,05%−0,04596,26096,260
Venta
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196,270−0,05%−0,04596,27096,270
Venta
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196,285−0,05%−0,04596,28596,285
Venta
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196,285−0,05%−0,04596,28596,285
Venta
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196,285−0,05%−0,04596,28596,285
Venta
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396,300−0,05%−0,04596,30096,300
Venta
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196,220−0,05%−0,04596,22096,220
Venta
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196,220−0,05%−0,04596,22096,220
Venta
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296,215−0,05%−0,04596,21596,215
Venta
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196,195−0,05%−0,04596,19596,195
Venta
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496,410−0,05%−0,04596,41096,410
Venta
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196,395−0,05%−0,04596,39596,395
Venta
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196,380−0,05%−0,04596,38096,380
Venta
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196,365−0,05%−0,04596,36596,365
Venta
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396,325−0,05%−0,04596,32596,325
Venta
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196,300−0,05%−0,04596,30096,300
Venta
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196,280−0,05%−0,04596,28096,280
Venta
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296,260−0,05%−0,04596,26096,260
Venta
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196,180−0,05%−0,04596,18096,180
Venta
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196,180−0,05%−0,04596,18096,180
Venta
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196,175−0,05%−0,04596,17596,175
Venta
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196,155−0,05%−0,04596,15596,155
Venta
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396,135−0,05%−0,04596,13596,135
Venta
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196,120−0,05%−0,04596,12096,120
Venta
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196,105−0,05%−0,04596,10596,105
Venta
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396,090−0,05%−0,04596,09096,090
Venta
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196,050−0,05%−0,04596,05096,050
Venta
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196,025−0,05%−0,04596,02596,025
Venta
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396,005−0,05%−0,04596,00596,005
Venta
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195,985−0,05%−0,04595,98595,985
Venta
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195,905−0,05%−0,04595,90595,905
Venta
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295,905−0,05%−0,04595,90595,905
Venta
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195,900−0,05%−0,04595,90095,900
Venta
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195,880−0,05%−0,04595,88095,880
Venta
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295,860−0,05%−0,04595,86095,860
Venta
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195,845−0,05%−0,04595,84595,845
Venta
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195,830−0,05%−0,04595,83095,830
Venta
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295,815−0,05%−0,04595,81595,815
Venta
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195,775−0,05%−0,04595,77595,775
Venta
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195,750−0,05%−0,04595,75095,750
Venta
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0295,730−0,05%−0,04595,73095,730
Venta
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0195,710−0,05%−0,04595,71095,710
Venta
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0495,630−0,05%−0,04595,63095,630
Venta
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0195,630−0,05%−0,04595,63095,630
Venta fuerte
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0195,625−0,05%−0,04595,62595,625