Contratos de 30 Day Federal Funds Futures (Jul 2027)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,775 | 0,00% | 0,000 | 95,780 | 95,775 | Venta |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,925 | −0,01% | −0,005 | 95,930 | 95,920 | Venta |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,140 | −0,01% | −0,005 | 96,150 | 96,140 | Compra |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,275 | −0,01% | −0,005 | 96,285 | 96,275 | Compra |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,360 | 0,00% | 0,000 | 96,370 | 96,355 | Compra |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,455 | −0,01% | −0,005 | 96,465 | 96,455 | Compra |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,500 | −0,01% | −0,010 | 96,510 | 96,500 | Compra |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,570 | −0,02% | −0,015 | 96,585 | 96,570 | Neutral |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,630 | −0,02% | −0,015 | 96,650 | 96,625 | Neutral |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,690 | −0,02% | −0,015 | 96,710 | 96,685 | Neutral |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,775 | −0,02% | −0,020 | 96,805 | 96,775 | Neutral |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,845 | −0,02% | −0,020 | 96,870 | 96,840 | Neutral |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,885 | −0,02% | −0,020 | 96,910 | 96,880 | Neutral |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,935 | −0,02% | −0,020 | 96,960 | 96,930 | Neutral |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,965 | −0,02% | −0,020 | 96,985 | 96,965 | Neutral |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,990 | −0,02% | −0,020 | 97,005 | 96,990 | Neutral |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97,030 | +0,01% | +0,005 | 97,030 | 97,030 | Neutral |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97,050 | +0,01% | +0,005 | 97,050 | 97,050 | Compra |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97,040 | +0,01% | +0,005 | 97,040 | 97,040 | Neutral |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97,055 | +0,01% | +0,005 | 97,055 | 97,055 | Compra |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97,030 | +0,01% | +0,005 | 97,030 | 97,030 | Compra |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97,010 | +0,01% | +0,005 | 97,010 | 97,010 | Compra |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,990 | +0,01% | +0,005 | 96,990 | 96,990 | Compra |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,910 | +0,01% | +0,005 | 96,910 | 96,910 | Compra |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,910 | +0,01% | +0,005 | 96,910 | 96,910 | Compra |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,905 | +0,01% | +0,005 | 96,905 | 96,905 | Compra |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,885 | +0,01% | +0,005 | 96,885 | 96,885 | Compra |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,865 | +0,01% | +0,005 | 96,865 | 96,865 | Compra |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,850 | +0,01% | +0,005 | 96,850 | 96,850 | Compra |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,835 | +0,01% | +0,005 | 96,835 | 96,835 | Compra |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,820 | +0,01% | +0,005 | 96,820 | 96,820 | Compra |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,780 | +0,01% | +0,005 | 96,780 | 96,780 | Compra |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,755 | +0,01% | +0,005 | 96,755 | 96,755 | Compra |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,735 | +0,01% | +0,005 | 96,735 | 96,735 | Compra |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,715 | +0,01% | +0,005 | 96,715 | 96,715 | Compra |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,635 | +0,01% | +0,005 | 96,635 | 96,635 | Compra |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,635 | +0,01% | +0,005 | 96,635 | 96,635 | Compra |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,630 | +0,01% | +0,005 | 96,630 | 96,630 | Compra |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,610 | +0,01% | +0,005 | 96,610 | 96,610 | Compra |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,590 | +0,01% | +0,005 | 96,590 | 96,590 | Compra |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,575 | +0,01% | +0,005 | 96,575 | 96,575 | Compra |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,560 | +0,01% | +0,005 | 96,560 | 96,560 | Compra |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,545 | +0,01% | +0,005 | 96,545 | 96,545 | Compra |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,505 | +0,01% | +0,005 | 96,505 | 96,505 | Compra |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,480 | +0,01% | +0,005 | 96,480 | 96,480 | Compra |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,460 | +0,01% | +0,005 | 96,460 | 96,460 | Compra |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,440 | +0,01% | +0,005 | 96,440 | 96,440 | Compra |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,360 | +0,01% | +0,005 | 96,360 | 96,360 | Compra |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,360 | +0,01% | +0,005 | 96,360 | 96,360 | Compra |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,355 | +0,01% | +0,005 | 96,355 | 96,355 | Compra |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,335 | +0,01% | +0,005 | 96,335 | 96,335 | Compra |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,315 | +0,01% | +0,005 | 96,315 | 96,315 | Neutral |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,300 | +0,01% | +0,005 | 96,300 | 96,300 | Neutral |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,285 | +0,01% | +0,005 | 96,285 | 96,285 | Neutral |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,270 | +0,01% | +0,005 | 96,270 | 96,270 | Neutral |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,230 | +0,01% | +0,005 | 96,230 | 96,230 | Neutral |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,205 | +0,01% | +0,005 | 96,205 | 96,205 | Neutral |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,185 | +0,01% | +0,005 | 96,185 | 96,185 | Neutral |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,165 | +0,01% | +0,005 | 96,165 | 96,165 | Venta |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,085 | +0,01% | +0,005 | 96,085 | 96,085 | Compra |