Contratos de 30 Day Federal Funds Futures (May 2022)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95,790 | +0,02% | +0,020 | 95,795 | 95,775 | Compra |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,965 | +0,05% | +0,045 | 95,980 | 95,920 | Compra |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,155 | +0,11% | +0,105 | 96,165 | 96,045 | Fuerte compra |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,305 | +0,12% | +0,115 | 96,320 | 96,185 | Fuerte compra |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,400 | +0,13% | +0,125 | 96,415 | 96,265 | Fuerte compra |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,530 | +0,16% | +0,150 | 96,540 | 96,370 | Fuerte compra |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,590 | +0,16% | +0,150 | 96,605 | 96,430 | Fuerte compra |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,690 | +0,16% | +0,155 | 96,700 | 96,520 | Fuerte compra |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,785 | +0,17% | +0,160 | 96,795 | 96,610 | Fuerte compra |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,855 | +0,17% | +0,160 | 96,860 | 96,680 | Fuerte compra |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,955 | +0,17% | +0,160 | 96,960 | 96,785 | Fuerte compra |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 97,035 | +0,16% | +0,155 | 97,045 | 96,870 | Fuerte compra |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 97,075 | +0,15% | +0,145 | 97,085 | 96,920 | Fuerte compra |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 97,135 | +0,15% | +0,145 | 97,145 | 96,985 | Fuerte compra |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 97,170 | +0,14% | +0,135 | 97,180 | 97,030 | Fuerte compra |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97,200 | +0,13% | +0,130 | 97,200 | 97,095 | Fuerte compra |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97,090 | +0,02% | +0,020 | 97,105 | 97,080 | Fuerte compra |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97,115 | +0,02% | +0,020 | 97,115 | 97,100 | Compra |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97,105 | +0,02% | +0,020 | 97,105 | 97,105 | Fuerte compra |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97,120 | +0,02% | +0,020 | 97,120 | 97,120 | Fuerte compra |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97,095 | +0,02% | +0,020 | 97,095 | 97,095 | Fuerte compra |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97,075 | +0,02% | +0,020 | 97,075 | 97,075 | Fuerte compra |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 97,055 | +0,02% | +0,020 | 97,055 | 97,055 | Fuerte compra |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,975 | +0,02% | +0,020 | 96,975 | 96,975 | Fuerte compra |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,975 | +0,02% | +0,020 | 96,975 | 96,975 | Fuerte compra |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,970 | +0,02% | +0,020 | 96,970 | 96,970 | Fuerte compra |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,950 | +0,02% | +0,020 | 96,950 | 96,950 | Fuerte compra |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,930 | +0,02% | +0,020 | 96,930 | 96,930 | Fuerte compra |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,915 | +0,02% | +0,020 | 96,915 | 96,915 | Fuerte compra |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,900 | +0,02% | +0,020 | 96,900 | 96,900 | Fuerte compra |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,885 | +0,02% | +0,020 | 96,885 | 96,885 | Fuerte compra |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,845 | +0,02% | +0,020 | 96,845 | 96,845 | Fuerte compra |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,820 | +0,02% | +0,020 | 96,820 | 96,820 | Fuerte compra |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,800 | +0,02% | +0,020 | 96,800 | 96,800 | Fuerte compra |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,780 | +0,02% | +0,020 | 96,780 | 96,780 | Fuerte compra |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,700 | +0,02% | +0,020 | 96,700 | 96,700 | Fuerte compra |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,700 | +0,02% | +0,020 | 96,700 | 96,700 | Fuerte compra |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,695 | +0,02% | +0,020 | 96,695 | 96,695 | Fuerte compra |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,675 | +0,02% | +0,020 | 96,675 | 96,675 | Fuerte compra |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,655 | +0,02% | +0,020 | 96,655 | 96,655 | Fuerte compra |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,640 | +0,02% | +0,020 | 96,640 | 96,640 | Fuerte compra |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,625 | +0,02% | +0,020 | 96,625 | 96,625 | Fuerte compra |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,610 | +0,02% | +0,020 | 96,610 | 96,610 | Fuerte compra |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,570 | +0,02% | +0,020 | 96,570 | 96,570 | Fuerte compra |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,545 | +0,02% | +0,020 | 96,545 | 96,545 | Fuerte compra |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,525 | +0,02% | +0,020 | 96,525 | 96,525 | Fuerte compra |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,505 | +0,02% | +0,020 | 96,505 | 96,505 | Fuerte compra |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,425 | +0,02% | +0,020 | 96,425 | 96,425 | Fuerte compra |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,425 | +0,02% | +0,020 | 96,425 | 96,425 | Fuerte compra |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,420 | +0,02% | +0,020 | 96,420 | 96,420 | Fuerte compra |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,400 | +0,02% | +0,020 | 96,400 | 96,400 | Fuerte compra |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,380 | +0,02% | +0,020 | 96,380 | 96,380 | Fuerte compra |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,365 | +0,02% | +0,020 | 96,365 | 96,365 | Fuerte compra |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,350 | +0,02% | +0,020 | 96,350 | 96,350 | Fuerte compra |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,335 | +0,02% | +0,020 | 96,335 | 96,335 | Fuerte compra |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,295 | +0,02% | +0,020 | 96,295 | 96,295 | Compra |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,270 | +0,02% | +0,020 | 96,270 | 96,270 | Compra |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,250 | +0,02% | +0,020 | 96,250 | 96,250 | Fuerte compra |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,230 | +0,02% | +0,020 | 96,230 | 96,230 | Compra |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,150 | +0,02% | +0,020 | 96,150 | 96,150 | Neutral |