Contratos de 30 Day Federal Funds Futures (Mar 2029)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95,920 | −0,00% | −0,000 | 95,925 | 95,920 | Venta |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96,140 | 0,00% | 0,000 | 96,140 | 96,140 | Compra |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96,280 | 0,00% | 0,000 | 96,280 | 96,280 | Compra |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96,360 | 0,00% | 0,000 | 96,360 | 96,360 | Compra |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96,450 | 0,00% | 0,000 | 96,450 | 96,450 | Neutral |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96,495 | 0,00% | 0,000 | 96,495 | 96,495 | Neutral |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96,560 | 0,00% | 0,000 | 96,560 | 96,560 | Neutral |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96,620 | +0,01% | +0,005 | 96,620 | 96,620 | Neutral |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96,675 | +0,01% | +0,005 | 96,675 | 96,675 | Neutral |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96,760 | +0,01% | +0,005 | 96,760 | 96,760 | Neutral |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96,830 | +0,01% | +0,005 | 96,830 | 96,830 | Neutral |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96,870 | +0,01% | +0,005 | 96,870 | 96,870 | Neutral |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96,920 | +0,01% | +0,005 | 96,920 | 96,920 | Neutral |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96,945 | −0,02% | −0,020 | 96,975 | 96,945 | Venta |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96,970 | −0,02% | −0,020 | 96,985 | 96,970 | Venta |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96,990 | −0,02% | −0,015 | 97,020 | 96,990 | Venta |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97,000 | −0,02% | −0,015 | 97,000 | 97,000 | Venta |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97,010 | −0,02% | −0,015 | 97,010 | 97,010 | Venta |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97,005 | −0,02% | −0,015 | 97,005 | 97,005 | Venta |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96,980 | −0,02% | −0,015 | 96,980 | 96,980 | Venta |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96,960 | −0,02% | −0,015 | 96,960 | 96,960 | Venta |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96,960 | −0,02% | −0,015 | 96,960 | 96,960 | Neutral |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96,920 | −0,02% | −0,015 | 96,920 | 96,920 | Compra |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96,920 | −0,02% | −0,015 | 96,920 | 96,920 | Compra |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96,915 | −0,02% | −0,015 | 96,915 | 96,915 | Compra |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96,895 | −0,02% | −0,015 | 96,895 | 96,895 | Compra |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96,875 | −0,02% | −0,015 | 96,875 | 96,875 | Compra |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96,860 | −0,02% | −0,015 | 96,860 | 96,860 | Compra |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96,845 | −0,02% | −0,015 | 96,845 | 96,845 | Compra |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96,830 | −0,02% | −0,015 | 96,830 | 96,830 | Compra |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96,790 | −0,02% | −0,015 | 96,790 | 96,790 | Compra |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96,765 | −0,02% | −0,015 | 96,765 | 96,765 | Compra |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96,745 | −0,02% | −0,015 | 96,745 | 96,745 | Compra |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96,725 | −0,02% | −0,015 | 96,725 | 96,725 | Compra |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96,645 | −0,02% | −0,015 | 96,645 | 96,645 | Compra |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96,645 | −0,02% | −0,015 | 96,645 | 96,645 | Compra |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96,640 | −0,02% | −0,015 | 96,640 | 96,640 | Compra |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96,620 | −0,02% | −0,015 | 96,620 | 96,620 | Compra |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96,600 | −0,02% | −0,015 | 96,600 | 96,600 | Compra |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96,585 | −0,02% | −0,015 | 96,585 | 96,585 | Compra |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96,570 | −0,02% | −0,015 | 96,570 | 96,570 | Compra |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96,555 | −0,02% | −0,015 | 96,555 | 96,555 | Compra |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96,515 | −0,02% | −0,015 | 96,515 | 96,515 | Compra |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96,490 | −0,02% | −0,015 | 96,490 | 96,490 | Compra |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96,470 | −0,02% | −0,015 | 96,470 | 96,470 | Compra |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96,450 | −0,02% | −0,015 | 96,450 | 96,450 | Compra |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96,370 | −0,02% | −0,015 | 96,370 | 96,370 | Compra |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96,370 | −0,02% | −0,015 | 96,370 | 96,370 | Compra |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96,365 | −0,02% | −0,015 | 96,365 | 96,365 | Compra |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96,345 | −0,02% | −0,015 | 96,345 | 96,345 | Compra |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96,325 | −0,02% | −0,015 | 96,325 | 96,325 | Compra |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96,310 | −0,02% | −0,015 | 96,310 | 96,310 | Compra |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96,295 | −0,02% | −0,015 | 96,295 | 96,295 | Compra |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96,280 | −0,02% | −0,015 | 96,280 | 96,280 | Compra |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96,240 | −0,02% | −0,015 | 96,240 | 96,240 | Compra |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96,215 | −0,02% | −0,015 | 96,215 | 96,215 | Compra |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96,195 | −0,02% | −0,015 | 96,195 | 96,195 | Compra |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96,175 | −0,02% | −0,015 | 96,175 | 96,175 | Compra |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96,095 | −0,02% | −0,015 | 96,095 | 96,095 | Compra |
| ZQU203030 Day Federal Funds Futures (Sep 2030) | 2030-10-01 | 96,095 | −0,02% | −0,015 | 96,095 | 96,095 | Neutral |