Contratos de Futuros de la harina de soja
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 283,6 | −0,94% | −2,7 | 288,0 | 282,3 | Venta |
| ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 281,4 | −0,71% | −2,0 | 283,4 | 281,1 | Venta |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 286,9 | −0,73% | −2,1 | 289,1 | 286,7 | Venta |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 290,8 | −0,68% | −2,0 | 292,9 | 290,6 | Venta |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 297,1 | −0,70% | −2,1 | 299,4 | 296,9 | Venta |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 302,4 | −0,69% | −2,1 | 304,5 | 302,3 | Venta |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 307,2 | −0,71% | −2,2 | 309,0 | 307,2 | Venta |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 309,2 | −0,55% | −1,7 | 310,7 | 309,2 | Venta |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 310,6 | −0,38% | −1,2 | 311,5 | 310,6 | Venta |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 311,1 | −0,13% | −0,4 | 311,2 | 311,1 | Neutral |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 313,5 | −0,41% | −1,3 | 314,4 | 313,5 | Neutral |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 315,5 | −0,19% | −0,6 | 315,5 | 315,5 | Compra |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 317,5 | +1,44% | +4,5 | 317,5 | 317,5 | Compra |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 320,2 | +1,39% | +4,4 | 320,2 | 320,2 | Compra |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 323,7 | +1,38% | +4,4 | 323,7 | 323,7 | Compra |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 324,3 | +1,34% | +4,3 | 324,3 | 324,3 | Compra |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 323,7 | +1,31% | +4,2 | 323,7 | 323,7 | Compra |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 321,6 | +1,32% | +4,2 | 321,6 | 321,6 | Compra |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 323,5 | +1,32% | +4,2 | 323,5 | 323,5 | Compra |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 331,5 | +1,28% | +4,2 | 331,5 | 331,5 | Compra |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 331,5 | +1,28% | +4,2 | 331,5 | 331,5 | Compra |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 333,6 | +1,28% | +4,2 | 333,6 | 333,6 | Compra |