Contratos de Soybean Meal Futures (May 2022)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 269,8 | +0,37% | +1,0 | 271,3 | 268,3 | Venta |
| ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 276,3 | +0,62% | +1,7 | 277,8 | 274,6 | Venta |
| ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 280,5 | +0,61% | +1,7 | 281,9 | 278,7 | Venta |
| ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 287,4 | +0,49% | +1,4 | 288,8 | 285,9 | Venta |
| ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 294,0 | +0,41% | +1,2 | 295,5 | 292,5 | Venta |
| ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 300,2 | +0,40% | +1,2 | 301,6 | 298,8 | Venta |
| ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 302,3 | +0,40% | +1,2 | 305,2 | 301,6 | Venta |
| ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 304,2 | +0,53% | +1,6 | 306,8 | 302,9 | Venta |
| ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 304,6 | +0,46% | +1,4 | 307,6 | 303,0 | Venta |
| ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 308,9 | +0,42% | +1,3 | 312,7 | 307,3 | Venta |
| ZMF2027Soybean Meal Futures (Jan 2027) | 2027-01-14 | 311,1 | +0,61% | +1,9 | 314,5 | 311,1 | Venta |
| ZMH2027Soybean Meal Futures (Mar 2027) | 2027-03-12 | 314,5 | +0,93% | +2,9 | 316,2 | 314,1 | Compra |
| ZMK2027Soybean Meal Futures (May 2027) | 2027-05-14 | 318,0 | +1,08% | +3,4 | 318,8 | 317,6 | Compra |
| ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 321,6 | +1,10% | +3,5 | 322,0 | 321,4 | Compra |
| ZMQ2027Soybean Meal Futures (Aug 2027) | 2027-08-13 | 318,8 | +1,14% | +3,6 | 318,8 | 317,0 | Venta |
| ZMU2027Soybean Meal Futures (Sep 2027) | 2027-09-14 | 318,2 | +1,14% | +3,6 | 318,2 | 318,2 | Neutral |
| ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 315,4 | +1,12% | +3,5 | 315,4 | 315,4 | Venta |
| ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 317,4 | +1,12% | +3,5 | 317,4 | 317,4 | Venta |
| ZMN2028Soybean Meal Futures (Jul 2028) | 2028-07-14 | 325,4 | +1,09% | +3,5 | 325,4 | 325,4 | Venta |
| ZMV2028Soybean Meal Futures (Oct 2028) | 2028-10-13 | 325,4 | +1,09% | +3,5 | 325,4 | 325,4 | Venta |
| ZMZ2028Soybean Meal Futures (Dec 2028) | 2028-12-14 | 327,5 | +1,08% | +3,5 | 327,5 | 327,5 | Venta |