Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 347.2 | −0.32% | −1.1 | 353.7 | 345.8 | Comprar |
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 352.3 | −0.56% | −2.0 | 361.4 | 352.1 | Comprar |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 352.5 | −0.73% | −2.6 | 360.7 | 352.2 | Comprar |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 352.4 | −0.82% | −2.9 | 360.1 | 352.3 | Comprar |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 352.0 | −0.82% | −2.9 | 359.4 | 351.9 | Comprar |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 354.7 | −0.73% | −2.6 | 361.7 | 354.5 | Comprar |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 355.5 | −0.81% | −2.9 | 362.3 | 355.5 | Comprar |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 354.7 | −0.78% | −2.8 | 361.2 | 354.7 | Comprar |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 355.0 | −0.64% | −2.3 | 361.0 | 355.0 | Comprar |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 358.8 | −0.08% | −0.3 | 361.8 | 358.8 | Comprar |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 358.6 | +1.96% | 6.9 | 358.6 | 358.6 | Comprar |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 357.3 | +1.94% | 6.8 | 357.3 | 357.3 | Comprar |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 354.6 | +1.93% | 6.7 | 354.6 | 354.6 | Compra fuerte |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 354.5 | −0.56% | −2.0 | 358.4 | 354.5 | Comprar |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 356.1 | +1.86% | 6.5 | 356.1 | 356.1 | Compra fuerte |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 353.1 | +1.85% | 6.4 | 353.1 | 353.1 | Compra fuerte |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 353.3 | +1.84% | 6.4 | 353.3 | 353.3 | Compra fuerte |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 354.4 | +1.81% | 6.3 | 354.4 | 354.4 | Comprar |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 353.2 | +1.79% | 6.2 | 353.2 | 353.2 | Compra fuerte |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 350.6 | +1.80% | 6.2 | 350.6 | 350.6 | Compra fuerte |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 348.3 | +1.81% | 6.2 | 348.3 | 348.3 | Comprar |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 347.7 | +1.82% | 6.2 | 347.7 | 347.7 | Comprar |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 348.2 | +1.81% | 6.2 | 348.2 | 348.2 | Compra fuerte |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 348.2 | +1.81% | 6.2 | 348.2 | 348.2 | Compra fuerte |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 351.1 | +1.80% | 6.2 | 351.1 | 351.1 | Compra fuerte |