Futuros de la harina de sojaFuturos de la harina de sojaFuturos de la harina de soja

Futuros de la harina de soja

No hay operaciones
Ver en los supergráficos

Contratos de Futuros de la harina de soja

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ZMU2025Soybean Meal Futures (Sep 2025)
2025-09-12283,6−0,94%−2,7288,0282,3
Venta
ZMV2025Soybean Meal Futures (Oct 2025)
2025-10-14281,3−0,74%−2,1283,4281,0
Venta
ZMZ2025Soybean Meal Futures (Dec 2025)
2025-12-12286,6−0,83%−2,4289,1286,3
Venta
ZMF2026Soybean Meal Futures (Jan 2026)
2026-01-14290,5−0,79%−2,3292,9290,2
Venta
ZMH2026Soybean Meal Futures (Mar 2026)
2026-03-13296,8−0,80%−2,4299,4296,6
Venta
ZMK2026Soybean Meal Futures (May 2026)
2026-05-14302,2−0,76%−2,3304,5302,0
Venta
ZMN2026Soybean Meal Futures (Jul 2026)
2026-07-14307,1−0,74%−2,3309,0307,0
Venta
ZMQ2026Soybean Meal Futures (Aug 2026)
2026-08-14309,2−0,55%−1,7310,7309,2
Venta
ZMU2026Soybean Meal Futures (Sep 2026)
2026-09-14310,6−0,38%−1,2311,5310,6
Venta
ZMV2026Soybean Meal Futures (Oct 2026)
2026-10-14311,1−0,13%−0,4311,2311,1
Neutral
ZMZ2026Soybean Meal Futures (Dec 2026)
2026-12-14313,5−0,41%−1,3314,4313,5
Neutral
ZMF2027Soybean Meal Futures (Jan 2027)
2027-01-14315,5−0,19%−0,6315,5315,5
Compra
ZMH2027Soybean Meal Futures (Mar 2027)
2027-03-12317,5+1,44%+4,5317,5317,5
Compra
ZMK2027Soybean Meal Futures (May 2027)
2027-05-14320,2+1,39%+4,4320,2320,2
Compra
ZMN2027Soybean Meal Futures (Jul 2027)
2027-07-14323,7+1,38%+4,4323,7323,7
Compra
ZMQ2027Soybean Meal Futures (Aug 2027)
2027-08-13324,3+1,34%+4,3324,3324,3
Compra
ZMU2027Soybean Meal Futures (Sep 2027)
2027-09-14323,7+1,31%+4,2323,7323,7
Compra
ZMV2027Soybean Meal Futures (Oct 2027)
2027-10-14321,6+1,32%+4,2321,6321,6
Compra
ZMZ2027Soybean Meal Futures (Dec 2027)
2027-12-14323,5+1,32%+4,2323,5323,5
Compra
ZMN2028Soybean Meal Futures (Jul 2028)
2028-07-14331,5+1,28%+4,2331,5331,5
Compra
ZMV2028Soybean Meal Futures (Oct 2028)
2028-10-13331,5+1,28%+4,2331,5331,5
Compra
ZMZ2028Soybean Meal Futures (Dec 2028)
2028-12-14333,6+1,28%+4,2333,6333,6
Compra