Contratos de Soybean Oil Futures (Dec 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 48,72 | −0,92% | −0,45 | 49,25 | 48,72 | Venta |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49,23 | −0,93% | −0,46 | 49,69 | 49,23 | Venta |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49,62 | −0,90% | −0,45 | 50,08 | 49,62 | Venta |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,08 | −0,79% | −0,40 | 50,52 | 50,07 | Venta |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50,32 | −0,75% | −0,38 | 50,77 | 50,32 | Venta |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50,31 | −0,77% | −0,39 | 50,79 | 50,31 | Venta |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,00 | −0,62% | −0,31 | 50,35 | 50,00 | Venta |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49,70 | −0,56% | −0,28 | 50,05 | 49,70 | Venta |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,64 | +0,02% | +0,01 | 49,75 | 49,63 | Venta |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,39 | −0,32% | −0,16 | 49,67 | 49,39 | Venta |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,51 | −1,12% | −0,56 | 49,66 | 49,29 | Fuerte venta |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,44 | −1,06% | −0,53 | 49,59 | 49,44 | Fuerte venta |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,39 | −1,04% | −0,52 | 49,54 | 49,39 | Fuerte venta |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,29 | −0,98% | −0,49 | 49,44 | 49,29 | Venta |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,02 | −0,95% | −0,47 | 49,17 | 49,02 | Fuerte venta |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,70 | −0,92% | −0,45 | 48,79 | 48,70 | Fuerte venta |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,37 | −0,92% | −0,45 | 48,37 | 48,37 | Venta |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,28 | −0,92% | −0,45 | 48,28 | 48,28 | Venta |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,17 | −0,93% | −0,45 | 48,17 | 48,17 | Fuerte venta |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,16 | −0,93% | −0,45 | 48,16 | 48,16 | Fuerte venta |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,54 | −0,96% | −0,46 | 47,54 | 47,54 | Fuerte venta |