Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49,65 | +0,61% | +0,30 | 49,69 | 49,11 | Venta |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49,98 | +0,60% | +0,30 | 50,01 | 49,45 | Venta |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,53 | +0,62% | +0,31 | 50,57 | 50,01 | Venta |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50,86 | +0,59% | +0,30 | 50,89 | 50,40 | Venta |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,00 | +0,65% | +0,33 | 51,02 | 50,52 | Venta |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,74 | +0,67% | +0,34 | 50,75 | 50,26 | Venta |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,48 | +0,62% | +0,31 | 50,48 | 50,08 | Venta |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,96 | +0,16% | +0,08 | 50,14 | 49,82 | Venta |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,14 | +0,64% | +0,32 | 50,16 | 49,70 | Venta |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,79 | −0,56% | −0,28 | 49,96 | 49,76 | Venta |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,67 | −0,56% | −0,28 | 49,73 | 49,67 | Venta |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,61 | −0,56% | −0,28 | 49,61 | 49,61 | Venta |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,53 | −0,56% | −0,28 | 49,53 | 49,53 | Venta |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,17 | −0,57% | −0,28 | 49,17 | 49,17 | Venta |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,85 | −0,57% | −0,28 | 48,85 | 48,85 | Venta |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,55 | −0,57% | −0,28 | 48,55 | 48,55 | Venta |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,46 | −0,53% | −0,26 | 48,46 | 48,46 | Venta |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,35 | −0,53% | −0,26 | 48,35 | 48,35 | Venta |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,34 | −0,53% | −0,26 | 48,34 | 48,34 | Venta |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,73 | −0,52% | −0,25 | 47,73 | 47,73 | Venta |