Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49,50 | +0,30% | +0,15 | 49,88 | 49,00 | Venta |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 49,81 | +0,26% | +0,13 | 50,17 | 49,32 | Venta |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,36 | +0,28% | +0,14 | 50,72 | 49,89 | Venta |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50,74 | +0,36% | +0,18 | 51,06 | 50,26 | Venta |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50,86 | +0,37% | +0,19 | 51,15 | 50,39 | Venta |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,61 | +0,42% | +0,21 | 50,90 | 50,13 | Venta |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,48 | +0,62% | +0,31 | 50,65 | 49,90 | Venta |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,17 | +0,58% | +0,29 | 50,36 | 49,65 | Venta |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,03 | +0,42% | +0,21 | 50,27 | 49,53 | Venta |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,74 | −0,10% | −0,05 | 50,13 | 49,74 | Venta |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,67 | −0,56% | −0,28 | 49,73 | 49,67 | Venta |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,87 | +0,52% | +0,26 | 49,87 | 49,85 | Venta |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,93 | +0,81% | +0,40 | 49,93 | 49,76 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,17 | −0,57% | −0,28 | 49,17 | 49,17 | Venta |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,85 | −0,57% | −0,28 | 48,85 | 48,85 | Venta |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,55 | −0,57% | −0,28 | 48,55 | 48,55 | Venta |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,46 | −0,53% | −0,26 | 48,46 | 48,46 | Venta |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,35 | −0,53% | −0,26 | 48,35 | 48,35 | Venta |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,34 | −0,53% | −0,26 | 48,34 | 48,34 | Venta |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,73 | −0,52% | −0,25 | 47,73 | 47,73 | Venta |