Soybean Oil Futures (Dec 2025)Soybean Oil Futures (Dec 2025)Soybean Oil Futures (Dec 2025)

Soybean Oil Futures (Dec 2025)

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1249,65+0,61%+0,3049,6949,11
Venta
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1449,98+0,60%+0,3050,0149,45
Venta
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1350,53+0,62%+0,3150,5750,01
Venta
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1450,86+0,59%+0,3050,8950,40
Venta
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1451,00+0,65%+0,3351,0250,52
Venta
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1450,74+0,67%+0,3450,7550,26
Venta
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1450,48+0,62%+0,3150,4850,08
Venta
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1449,96+0,16%+0,0850,1449,82
Venta
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1450,14+0,64%+0,3250,1649,70
Venta
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1449,79−0,56%−0,2849,9649,76
Venta
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1249,67−0,56%−0,2849,7349,67
Venta
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1449,61−0,56%−0,2849,6149,61
Venta
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1449,53−0,56%−0,2849,5349,53
Venta
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1349,17−0,57%−0,2849,1749,17
Venta
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1448,85−0,57%−0,2848,8548,85
Venta
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1448,55−0,57%−0,2848,5548,55
Venta
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1448,46−0,53%−0,2648,4648,46
Venta
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1448,35−0,53%−0,2648,3548,35
Venta
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1348,34−0,53%−0,2648,3448,34
Venta
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1447,73−0,52%−0,2547,7347,73
Venta