Contratos de Soybean Oil Futures (Dec 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,22 | −1,62% | −0,81 | 50,18 | 48,77 | Venta |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 49,73 | −1,76% | −0,89 | 50,77 | 49,36 | Venta |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,11 | −1,67% | −0,85 | 51,11 | 49,74 | Venta |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,52 | −1,60% | −0,82 | 51,50 | 50,17 | Venta |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50,75 | −1,46% | −0,75 | 51,64 | 50,39 | Venta |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50,70 | −1,44% | −0,74 | 51,56 | 50,36 | Venta |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,36 | −1,27% | −0,65 | 51,46 | 49,98 | Venta |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 49,99 | −1,28% | −0,65 | 50,66 | 49,66 | Venta |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,64 | −1,25% | −0,63 | 50,74 | 49,30 | Venta |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,50 | −1,26% | −0,63 | 50,61 | 49,21 | Venta |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,49 | −1,16% | −0,58 | 49,66 | 49,29 | Fuerte venta |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,59 | −0,76% | −0,38 | 49,59 | 49,59 | Fuerte venta |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,54 | −0,74% | −0,37 | 49,54 | 49,54 | Fuerte venta |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,44 | −0,68% | −0,34 | 49,44 | 49,44 | Venta |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,17 | −0,65% | −0,32 | 49,17 | 49,17 | Fuerte venta |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,79 | −0,73% | −0,36 | 48,79 | 48,79 | Fuerte venta |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,82 | −1,23% | −0,61 | 48,82 | 48,82 | Venta |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,73 | −1,24% | −0,61 | 48,73 | 48,73 | Venta |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,62 | −1,24% | −0,61 | 48,62 | 48,62 | Fuerte venta |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,61 | −1,24% | −0,61 | 48,61 | 48,61 | Fuerte venta |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,00 | −1,23% | −0,60 | 48,00 | 48,00 | Fuerte venta |