Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	51,18	+0,08%	+0,04	51,23	51,02	Compra
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	51,51	+0,06%	+0,03	51,57	51,36	Compra
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	52,03	+0,06%	+0,03	52,07	51,87	Compra
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	52,38	+0,04%	+0,02	52,42	52,22	Compra
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	52,55	+0,04%	+0,02	52,58	52,39	Fuerte compra
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	52,29	+0,02%	+0,01	52,30	52,16	Fuerte compra
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	52,05	0,00%	0,00	52,06	51,95	Fuerte compra
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	51,73	−0,02%	−0,01	51,76	51,73	Fuerte compra
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	51,66	0,00%	0,00	51,68	51,56	Fuerte compra
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	51,59	+1,50%	+0,76	51,62	50,53	Compra
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	51,42	+1,42%	+0,72	51,42	50,92	Fuerte compra
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	51,33	+1,40%	+0,71	51,33	51,33	Fuerte compra
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	51,24	+1,41%	+0,71	51,24	51,24	Compra
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	50,92	+1,39%	+0,70	50,92	50,92	Compra
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	50,55	+1,26%	+0,63	50,55	50,55	Compra
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	50,26	+1,27%	+0,63	50,26	50,26	Fuerte compra
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	50,26	+1,29%	+0,64	50,26	49,50	Compra
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	50,15	+1,29%	+0,64	50,15	50,15	Compra
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	50,14	+1,29%	+0,64	50,14	50,14	Compra
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	49,52	+1,29%	+0,63	49,52	49,52	Compra

Soybean Oil Futures (Aug 2025)

Contratos