Contratos de Soybean Oil Futures (Aug 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,38 | +1,04% | +0,51 | 49,38 | 48,58 | Venta |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,07 | +1,17% | +0,58 | 50,20 | 49,20 | Venta |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,39 | +1,10% | +0,55 | 50,54 | 49,56 | Venta |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 50,76 | +1,01% | +0,51 | 50,92 | 49,97 | Venta |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 50,92 | +0,91% | +0,46 | 51,10 | 50,19 | Venta |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 50,87 | +0,77% | +0,39 | 51,05 | 50,20 | Venta |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,48 | +0,66% | +0,33 | 50,68 | 49,86 | Venta |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,07 | +0,48% | +0,24 | 50,31 | 49,55 | Venta |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 49,70 | +0,49% | +0,24 | 49,78 | 49,41 | Venta |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,60 | +0,49% | +0,24 | 49,82 | 49,34 | Venta |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 49,32 | −0,46% | −0,23 | 49,32 | 49,32 | Fuerte venta |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,18 | −0,55% | −0,27 | 49,18 | 49,18 | Fuerte venta |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,07 | −0,63% | −0,31 | 49,07 | 49,07 | Fuerte venta |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 48,95 | −0,67% | −0,33 | 48,95 | 48,95 | Venta |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 48,67 | −0,67% | −0,33 | 48,67 | 48,67 | Fuerte venta |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 48,36 | −0,70% | −0,34 | 48,36 | 48,36 | Fuerte venta |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,03 | −0,83% | −0,40 | 48,03 | 48,03 | Venta |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 47,89 | −0,87% | −0,42 | 47,89 | 47,89 | Venta |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 47,78 | −0,87% | −0,42 | 47,78 | 47,78 | Fuerte venta |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 47,77 | −0,87% | −0,42 | 47,77 | 47,77 | Fuerte venta |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,15 | −0,90% | −0,43 | 47,15 | 47,15 | Fuerte venta |