Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,18 | −0,16% | −0,08 | 50,45 | 49,44 | Venta |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,52 | −0,12% | −0,06 | 50,78 | 49,78 | Venta |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,04 | −0,16% | −0,08 | 51,31 | 50,34 | Venta |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,41 | −0,12% | −0,06 | 51,65 | 50,71 | Venta |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,59 | −0,04% | −0,02 | 51,78 | 50,89 | Venta |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,38 | 0,00% | 0,00 | 51,49 | 50,69 | Venta |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,17 | +0,02% | +0,01 | 51,29 | 50,50 | Neutral |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,88 | +0,06% | +0,03 | 50,96 | 50,22 | Neutral |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,78 | +0,04% | +0,02 | 50,85 | 50,09 | Neutral |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,74 | +0,06% | +0,03 | 50,74 | 50,10 | Neutral |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,62 | +0,12% | +0,06 | 50,62 | 50,00 | Compra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 50,53 | +0,10% | +0,05 | 50,53 | 50,00 | Compra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 50,41 | +0,08% | +0,04 | 50,41 | 50,00 | Neutral |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,09 | +0,06% | +0,03 | 50,09 | 50,09 | Compra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,81 | +0,04% | +0,02 | 49,81 | 49,81 | Compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,51 | +0,04% | +0,02 | 49,51 | 49,51 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,51 | +0,04% | +0,02 | 49,51 | 49,51 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,40 | +0,04% | +0,02 | 49,40 | 49,40 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,39 | +0,04% | +0,02 | 49,39 | 49,39 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,78 | +0,06% | +0,03 | 48,78 | 48,78 | Compra |