Soybean Oil FuturesSoybean Oil FuturesSoybean Oil Futures

Soybean Oil Futures

No hay operaciones
Ver en los supergráficos

Contratos de Soybean Oil Futures

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ZLV2025Soybean Oil Futures (Oct 2025)
2025-10-1449,40−1,95%−0,9849,4049,40
Venta
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1249,97−1,90%−0,9751,2449,68
Venta
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1450,29−1,91%−0,9851,5750,03
Venta
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1350,67−1,88%−0,9751,9250,41
Venta
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1450,86−1,89%−0,9852,1050,61
Venta
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1450,84−1,91%−0,9952,0750,59
Venta
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1450,50−1,94%−1,0051,7150,26
Venta
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1450,17−1,97%−1,0151,3749,97
Venta
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1449,81−1,99%−1,0150,8749,63
Venta
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1449,71−1,97%−1,0050,7649,52
Venta
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1449,65−1,99%−1,0150,5349,65
Venta
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1249,53−2,00%−1,0149,5349,53
Venta
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1449,42−1,96%−0,9949,4249,42
Venta
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1449,30−1,95%−0,9849,3049,30
Venta
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1348,99−2,00%−1,0048,9948,99
Venta
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1448,67−2,05%−1,0248,6748,67
Venta
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1448,32−2,21%−1,0948,3248,32
Venta
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1448,24−2,21%−1,0948,2448,24
Venta
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1448,13−2,21%−1,0948,1348,13
Venta
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1348,12−2,21%−1,0948,1248,12
Venta
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1447,50−2,26%−1,1047,5047,50
Venta