Soybean Oil Futures
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,56 | −0,49% | −0,25 | 50,56 | 50,43 | Vender |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,80 | −0,04% | −0,02 | 50,90 | 50,73 | Vender |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,29 | −0,06% | −0,03 | 51,42 | 51,25 | Vender |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,69 | +0,02% | +0,01 | 51,79 | 51,63 | Vender |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,83 | −0,04% | −0,02 | 51,94 | 51,78 | Vender |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 51,61 | −0,04% | −0,02 | 51,72 | 51,58 | Vender |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,40 | −0,02% | −0,01 | 51,50 | 51,37 | Vender |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,16 | −0,02% | −0,01 | 51,29 | 51,13 | Vender |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,24 | +0,10% | +0,05 | 51,26 | 51,19 | Neutral |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,20 | −0,31% | −0,16 | 51,26 | 50,78 | Neutral |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,13 | −0,27% | −0,14 | 51,13 | 50,82 | Neutral |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,11 | −0,14% | −0,07 | 51,11 | 51,11 | Comprar |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,03 | −0,04% | −0,02 | 51,03 | 51,03 | Comprar |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 50,72 | −0,02% | −0,01 | 50,72 | 50,72 | Neutral |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,37 | +0,08% | +0,04 | 50,37 | 50,37 | Neutral |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 49,92 | +0,60% | +0,30 | 49,92 | 49,92 | Neutral |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 49,92 | +0,40% | +0,20 | 49,92 | 49,92 | Neutral |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 49,81 | +0,40% | +0,20 | 49,81 | 49,81 | Comprar |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 49,80 | +0,40% | +0,20 | 49,80 | 49,80 | Comprar |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,19 | +0,55% | +0,27 | 49,19 | 49,19 | Comprar |