Soybean Oil FuturesSoybean Oil FuturesSoybean Oil Futures

Soybean Oil Futures

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1249,30−0,70%−0,3549,8449,16
Fuerte venta
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1449,68−0,66%−0,3350,2049,54
Venta
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1350,20−0,65%−0,3350,7350,09
Venta
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1450,57−0,61%−0,3151,0550,45
Venta
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1450,71−0,55%−0,2851,1250,60
Venta
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1450,48−0,51%−0,2650,9350,37
Venta
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1450,28−0,42%−0,2150,6450,12
Venta
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1449,85−0,60%−0,3050,2849,80
Venta
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1449,81−0,40%−0,2050,1149,65
Venta
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1449,80−0,22%−0,1149,8049,80
Venta
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1249,78−0,06%−0,0349,7849,78
Venta
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1449,75−0,46%−0,2349,8349,47
Venta
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1449,67+0,06%+0,0349,6749,67
Venta
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1349,24−0,49%−0,2449,2449,24
Venta
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1448,90−0,53%−0,2648,9048,90
Venta
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1448,51−0,61%−0,3048,5148,51
Venta
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1448,49−0,37%−0,1848,5048,40
Venta
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1448,38−0,37%−0,1848,3848,38
Venta
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1348,37−0,37%−0,1848,3748,37
Venta
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1447,75−0,40%−0,1947,7547,75
Venta