Contratos de Soybean Oil Futures (Dec 2027)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 42,04 | −0,33% | −0,14 | 42,51 | 41,87 | Venta fuerte |
| ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 42,15 | −0,31% | −0,13 | 42,62 | 41,99 | Venta fuerte |
| ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 42,44 | −0,38% | −0,16 | 42,92 | 42,30 | Venta fuerte |
| ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 42,66 | −0,56% | −0,24 | 43,21 | 42,59 | Venta fuerte |
| ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 42,89 | −0,53% | −0,23 | 43,41 | 42,83 | Venta fuerte |
| ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 42,82 | −0,49% | −0,21 | 43,30 | 42,73 | Venta fuerte |
| ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 42,66 | −0,61% | −0,26 | 43,16 | 42,63 | Venta fuerte |
| ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 42,49 | −0,65% | −0,28 | 42,92 | 42,49 | Venta fuerte |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 42,56 | −0,70% | −0,30 | 43,08 | 42,56 | Venta fuerte |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 42,65 | −0,61% | −0,26 | 42,86 | 42,65 | Venta fuerte |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 42,99 | −2,01% | −0,88 | 43,58 | 42,89 | Venta |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 43,00 | −0,21% | −0,09 | 43,00 | 43,00 | Venta |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 43,19 | −1,93% | −0,85 | 43,57 | 43,19 | Venta |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 42,96 | −1,94% | −0,85 | 42,96 | 42,96 | Venta fuerte |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 42,91 | −1,94% | −0,85 | 42,91 | 42,91 | Venta fuerte |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 42,78 | −1,95% | −0,85 | 42,78 | 42,78 | Venta fuerte |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 42,65 | −1,95% | −0,85 | 42,65 | 42,65 | Venta fuerte |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 42,54 | −1,96% | −0,85 | 42,54 | 42,54 | Venta fuerte |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 42,53 | −1,96% | −0,85 | 42,53 | 42,53 | Venta fuerte |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 42,27 | −1,97% | −0,85 | 42,27 | 42,27 | Venta fuerte |