Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 51,53 | +0,35% | +0,18 | 51,53 | 51,33 | Compra |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 51,31 | −0,70% | −0,36 | 51,82 | 51,19 | Compra |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,83 | −0,69% | −0,36 | 52,34 | 51,72 | Compra |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 52,19 | −0,67% | −0,35 | 52,69 | 52,08 | Compra |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 52,35 | −0,66% | −0,35 | 52,82 | 52,24 | Compra |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 52,10 | −0,72% | −0,38 | 52,59 | 52,02 | Compra |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 51,90 | −0,67% | −0,35 | 52,35 | 51,79 | Compra |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 51,59 | −0,77% | −0,40 | 52,01 | 51,52 | Compra |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 51,56 | −0,75% | −0,39 | 52,01 | 51,47 | Compra |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 51,52 | −0,79% | −0,41 | 51,55 | 51,47 | Compra |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 51,49 | −0,60% | −0,31 | 51,49 | 51,49 | Compra |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 51,73 | −1,67% | −0,88 | 52,01 | 51,73 | Compra |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 51,64 | −1,69% | −0,89 | 51,64 | 51,64 | Compra |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 51,30 | −1,71% | −0,89 | 51,30 | 51,30 | Compra |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 50,92 | −1,79% | −0,93 | 50,92 | 50,92 | Compra |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 50,55 | −1,81% | −0,93 | 50,55 | 50,55 | Compra |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 50,55 | −1,81% | −0,93 | 50,80 | 50,55 | Compra |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 50,44 | −1,81% | −0,93 | 50,44 | 50,44 | Compra |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 50,43 | −1,81% | −0,93 | 50,43 | 50,43 | Compra |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 49,82 | −1,70% | −0,86 | 49,82 | 49,82 | Compra |