Soybean Oil Futures (Dec 2026)Soybean Oil Futures (Dec 2026)Soybean Oil Futures (Dec 2026)

Soybean Oil Futures (Dec 2026)

No hay operaciones
Ver en los supergráficos

Contratos

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
ZLZ2025Soybean Oil Futures (Dec 2025)
2025-12-1250,41+0,32%+0,1650,5150,20
Compra
ZLF2026Soybean Oil Futures (Jan 2026)
2026-01-1450,72+0,32%+0,1650,8250,52
Neutral
ZLH2026Soybean Oil Futures (Mar 2026)
2026-03-1351,29+0,31%+0,1651,3851,10
Compra
ZLK2026Soybean Oil Futures (May 2026)
2026-05-1451,74+0,35%+0,1851,8251,53
Compra
ZLN2026Soybean Oil Futures (Jul 2026)
2026-07-1451,92+0,31%+0,1651,9651,72
Compra
ZLQ2026Soybean Oil Futures (Aug 2026)
2026-08-1451,68+0,29%+0,1551,7551,50
Compra
ZLU2026Soybean Oil Futures (Sep 2026)
2026-09-1451,47+0,31%+0,1651,4751,25
Compra
ZLV2026Soybean Oil Futures (Oct 2026)
2026-10-1451,16+0,31%+0,1651,1650,95
Compra
ZLZ2026Soybean Oil Futures (Dec 2026)
2026-12-1451,09+0,33%+0,1751,0950,86
Compra
ZLF2027Soybean Oil Futures (Jan 2027)
2027-01-1450,86−0,63%−0,3251,3850,86
Compra
ZLH2027Soybean Oil Futures (Mar 2027)
2027-03-1250,73−0,61%−0,3150,7350,73
Compra
ZLK2027Soybean Oil Futures (May 2027)
2027-05-1450,65−0,59%−0,3051,1450,65
Compra
ZLN2027Soybean Oil Futures (Jul 2027)
2027-07-1450,56−0,59%−0,3050,5650,56
Compra
ZLQ2027Soybean Oil Futures (Aug 2027)
2027-08-1350,24−0,59%−0,3050,2450,24
Compra
ZLU2027Soybean Oil Futures (Sep 2027)
2027-09-1449,94−0,60%−0,3049,9449,94
Compra
ZLV2027Soybean Oil Futures (Oct 2027)
2027-10-1449,65−0,60%−0,3049,6549,65
Compra
ZLZ2027Soybean Oil Futures (Dec 2027)
2027-12-1449,65−0,60%−0,3049,6549,65
Compra
ZLN2028Soybean Oil Futures (Jul 2028)
2028-07-1449,54−0,60%−0,3049,5449,54
Compra
ZLV2028Soybean Oil Futures (Oct 2028)
2028-10-1349,53−0,60%−0,3049,5349,53
Compra
ZLZ2028Soybean Oil Futures (Dec 2028)
2028-12-1448,91−0,63%−0,3148,9148,91
Compra