Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
ZLK2024Soybean Oil Futures (May 2024) | 2024-05-14 | 42.70 | +0.31% | 0.13 | 42.70 | 42.44 | Vender |
ZLN2024Soybean Oil Futures (Jul 2024) | 2024-07-12 | 43.07 | −0.39% | −0.17 | 43.54 | 42.73 | Vender |
ZLQ2024Soybean Oil Futures (Aug 2024) | 2024-08-14 | 43.33 | −0.41% | −0.18 | 43.78 | 43.00 | Vender |
ZLU2024Soybean Oil Futures (Sep 2024) | 2024-09-13 | 43.51 | −0.50% | −0.22 | 43.98 | 43.22 | Vender |
ZLV2024Soybean Oil Futures (Oct 2024) | 2024-10-14 | 43.59 | −0.64% | −0.28 | 44.08 | 43.34 | Vender |
ZLZ2024Soybean Oil Futures (Dec 2024) | 2024-12-13 | 43.96 | −0.63% | −0.28 | 44.47 | 43.71 | Vender |
ZLF2025Soybean Oil Futures (Jan 2025) | 2025-01-14 | 44.20 | −0.72% | −0.32 | 44.66 | 44.00 | Vender |
ZLH2025Soybean Oil Futures (Mar 2025) | 2025-03-14 | 44.49 | −0.74% | −0.33 | 44.95 | 44.27 | Vender |
ZLK2025Soybean Oil Futures (May 2025) | 2025-05-14 | 44.74 | −0.75% | −0.34 | 45.06 | 44.53 | Vender |
ZLN2025Soybean Oil Futures (Jul 2025) | 2025-07-14 | 45.04 | −0.62% | −0.28 | 45.26 | 44.73 | Vender |
ZLQ2025Soybean Oil Futures (Aug 2025) | 2025-08-14 | 45.20 | +0.02% | 0.01 | 45.20 | 45.20 | Vender |
ZLU2025Soybean Oil Futures (Sep 2025) | 2025-09-12 | 44.44 | −1.07% | −0.48 | 44.59 | 44.44 | Vender |
ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 44.57 | +0.04% | 0.02 | 44.57 | 44.57 | Vender |
ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 43.95 | −1.24% | −0.55 | 44.50 | 43.95 | Venta fuerte |
ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 44.51 | +0.02% | 0.01 | 44.51 | 44.51 | Vender |
ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 44.52 | +0.02% | 0.01 | 44.52 | 44.52 | Vender |
ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 44.43 | −0.13% | −0.06 | 44.43 | 44.43 | Vender |
ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 44.44 | −0.13% | −0.06 | 44.44 | 44.44 | Vender |
ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 44.17 | −0.14% | −0.06 | 44.17 | 44.17 | Vender |
ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 44.19 | −0.14% | −0.06 | 44.19 | 44.19 | Vender |
ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 44.06 | −0.14% | −0.06 | 44.06 | 44.06 | Vender |
ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 44.28 | −0.14% | −0.06 | 44.28 | 44.28 | Vender |
ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 44.17 | −0.14% | −0.06 | 44.17 | 44.17 | Vender |
ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 44.16 | −0.14% | −0.06 | 44.16 | 44.16 | Vender |
ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 43.90 | −0.14% | −0.06 | 43.90 | 43.90 | Vender |