Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
ZLZ2025^{Soybean Oil Futures (Dec 2025)}	2025-12-12	49,84	+2,38%	+1,16	49,94	48,27	Venta
ZLF2026^{Soybean Oil Futures (Jan 2026)}	2026-01-14	50,19	+2,28%	+1,12	50,29	48,66	Venta
ZLH2026^{Soybean Oil Futures (Mar 2026)}	2026-03-13	50,71	+2,20%	+1,09	50,81	49,24	Venta
ZLK2026^{Soybean Oil Futures (May 2026)}	2026-05-14	51,08	+2,16%	+1,08	51,16	49,64	Venta
ZLN2026^{Soybean Oil Futures (Jul 2026)}	2026-07-14	51,24	+2,15%	+1,08	51,30	49,81	Venta
ZLQ2026^{Soybean Oil Futures (Aug 2026)}	2026-08-14	51,01	+2,10%	+1,05	51,09	49,62	Venta
ZLU2026^{Soybean Oil Futures (Sep 2026)}	2026-09-14	50,78	+2,09%	+1,04	50,85	49,42	Neutral
ZLV2026^{Soybean Oil Futures (Oct 2026)}	2026-10-14	50,45	+2,13%	+1,05	50,47	49,15	Neutral
ZLZ2026^{Soybean Oil Futures (Dec 2026)}	2026-12-14	50,36	+2,17%	+1,07	50,44	48,95	Neutral
ZLF2027^{Soybean Oil Futures (Jan 2027)}	2027-01-14	50,29	+2,17%	+1,07	50,35	49,08	Neutral
ZLH2027^{Soybean Oil Futures (Mar 2027)}	2027-03-12	50,13	+2,08%	+1,02	50,13	50,13	Neutral
ZLK2027^{Soybean Oil Futures (May 2027)}	2027-05-14	50,08	+2,06%	+1,01	50,08	50,00	Neutral
ZLN2027^{Soybean Oil Futures (Jul 2027)}	2027-07-14	50,02	+2,06%	+1,01	50,02	50,02	Compra
ZLQ2027^{Soybean Oil Futures (Aug 2027)}	2027-08-13	49,65	+2,06%	+1,00	49,65	49,65	Compra
ZLU2027^{Soybean Oil Futures (Sep 2027)}	2027-09-14	49,33	+2,07%	+1,00	49,33	49,33	Compra
ZLV2027^{Soybean Oil Futures (Oct 2027)}	2027-10-14	49,03	+2,08%	+1,00	49,03	49,03	Compra
ZLZ2027^{Soybean Oil Futures (Dec 2027)}	2027-12-14	48,90	+1,81%	+0,87	48,90	48,00	Neutral
ZLN2028^{Soybean Oil Futures (Jul 2028)}	2028-07-14	48,79	+1,82%	+0,87	48,79	48,79	Neutral
ZLV2028^{Soybean Oil Futures (Oct 2028)}	2028-10-13	48,78	+1,82%	+0,87	48,78	48,78	Neutral
ZLZ2028^{Soybean Oil Futures (Dec 2028)}	2028-12-14	48,16	+1,82%	+0,86	48,16	48,16	Neutral

Soybean Oil Futures (Sep 2019)

Contratos