Contratos de Soybean Oil Futures (Aug 2027)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,82 | 0,00% | 0,00 | 49,82 | 49,82 | Neutral |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,40 | −0,08% | −0,04 | 50,58 | 50,12 | Neutral |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,79 | −0,06% | −0,03 | 50,94 | 50,50 | Neutral |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,17 | −0,06% | −0,03 | 51,31 | 50,89 | Neutral |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,37 | −0,02% | −0,01 | 51,47 | 51,07 | Neutral |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,34 | 0,00% | 0,00 | 51,39 | 51,07 | Neutral |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,98 | +0,02% | +0,01 | 51,04 | 50,73 | Neutral |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,60 | −0,06% | −0,03 | 50,64 | 50,40 | Neutral |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,04 | −0,42% | −0,21 | 50,04 | 50,04 | Venta |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 49,95 | −0,36% | −0,18 | 50,11 | 49,95 | Venta |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,08 | +0,06% | +0,03 | 50,08 | 50,00 | Venta |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 49,95 | +0,06% | +0,03 | 49,95 | 49,95 | Venta |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,84 | +0,06% | +0,03 | 49,84 | 49,84 | Venta |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,70 | +0,04% | +0,02 | 49,70 | 49,70 | Venta |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,42 | +0,04% | +0,02 | 49,42 | 49,42 | Venta |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,11 | +0,04% | +0,02 | 49,11 | 49,11 | Neutral |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,83 | +0,04% | +0,02 | 48,83 | 48,83 | Venta |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,72 | +0,06% | +0,03 | 48,72 | 48,72 | Venta |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,61 | +0,06% | +0,03 | 48,61 | 48,61 | Neutral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,60 | +0,06% | +0,03 | 48,60 | 48,60 | Neutral |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 47,98 | +0,04% | +0,02 | 47,98 | 47,98 | Venta |