Contratos de Soybean Oil Futures (Jul 2026)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZLV2025Soybean Oil Futures (Oct 2025) | 2025-10-14 | 49,79 | +0,73% | +0,36 | 49,79 | 49,64 | Neutral |
| ZLZ2025Soybean Oil Futures (Dec 2025) | 2025-12-12 | 50,35 | −0,06% | −0,03 | 50,38 | 50,26 | Venta |
| ZLF2026Soybean Oil Futures (Jan 2026) | 2026-01-14 | 50,72 | 0,00% | 0,00 | 50,73 | 50,63 | Venta |
| ZLH2026Soybean Oil Futures (Mar 2026) | 2026-03-13 | 51,12 | 0,00% | 0,00 | 51,12 | 51,02 | Venta |
| ZLK2026Soybean Oil Futures (May 2026) | 2026-05-14 | 51,31 | −0,04% | −0,02 | 51,31 | 51,23 | Venta |
| ZLN2026Soybean Oil Futures (Jul 2026) | 2026-07-14 | 51,29 | −0,08% | −0,04 | 51,29 | 51,24 | Venta |
| ZLQ2026Soybean Oil Futures (Aug 2026) | 2026-08-14 | 50,96 | −0,04% | −0,02 | 50,96 | 50,92 | Venta |
| ZLU2026Soybean Oil Futures (Sep 2026) | 2026-09-14 | 50,58 | −0,12% | −0,06 | 50,68 | 50,58 | Venta |
| ZLV2026Soybean Oil Futures (Oct 2026) | 2026-10-14 | 50,28 | 0,00% | 0,00 | 50,28 | 50,28 | Venta |
| ZLZ2026Soybean Oil Futures (Dec 2026) | 2026-12-14 | 50,13 | −0,12% | −0,06 | 50,26 | 50,13 | Venta |
| ZLF2027Soybean Oil Futures (Jan 2027) | 2027-01-14 | 50,13 | +0,50% | +0,25 | 50,13 | 50,13 | Neutral |
| ZLH2027Soybean Oil Futures (Mar 2027) | 2027-03-12 | 50,00 | +0,50% | +0,25 | 50,00 | 50,00 | Neutral |
| ZLK2027Soybean Oil Futures (May 2027) | 2027-05-14 | 49,88 | +0,48% | +0,24 | 49,88 | 49,88 | Neutral |
| ZLN2027Soybean Oil Futures (Jul 2027) | 2027-07-14 | 49,75 | +0,51% | +0,25 | 49,75 | 49,75 | Neutral |
| ZLQ2027Soybean Oil Futures (Aug 2027) | 2027-08-13 | 49,46 | +0,49% | +0,24 | 49,46 | 49,46 | Neutral |
| ZLU2027Soybean Oil Futures (Sep 2027) | 2027-09-14 | 49,16 | +0,49% | +0,24 | 49,16 | 49,16 | Neutral |
| ZLV2027Soybean Oil Futures (Oct 2027) | 2027-10-14 | 48,88 | +0,49% | +0,24 | 48,88 | 48,88 | Venta |
| ZLZ2027Soybean Oil Futures (Dec 2027) | 2027-12-14 | 48,75 | +0,43% | +0,21 | 48,75 | 48,75 | Venta |
| ZLN2028Soybean Oil Futures (Jul 2028) | 2028-07-14 | 48,64 | +0,43% | +0,21 | 48,64 | 48,64 | Neutral |
| ZLV2028Soybean Oil Futures (Oct 2028) | 2028-10-13 | 48,63 | +0,43% | +0,21 | 48,63 | 48,63 | Neutral |
| ZLZ2028Soybean Oil Futures (Dec 2028) | 2028-12-14 | 48,01 | +0,42% | +0,20 | 48,01 | 48,01 | Venta |