Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 451'2 | +0.56% | 2'4 | 452'0 | 447'6 | Vender |
ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 456'4 | +0.38% | 1'6 | 457'6 | 454'2 | Vender |
ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 469'0 | +0.37% | 1'6 | 470'4 | 466'6 | Vender |
ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 481'0 | +0.31% | 1'4 | 482'4 | 479'0 | Vender |
ZCK2025Corn Futures (May 2025) | 2025-05-14 | 488'4 | +0.26% | 1'2 | 490'0 | 486'4 | Vender |
ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 494'2 | +0.30% | 1'4 | 495'4 | 492'2 | Vender |
ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 478'0 | 0.00% | 0'0 | 479'6 | 477'0 | Vender |
ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 478'6 | −0.16% | −0'6 | 482'0 | 478'0 | Vender |
ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 491'0 | +0.31% | 1'4 | 491'2 | 491'0 | Vender |
ZCK2026Corn Futures (May 2026) | 2026-05-14 | 495'6 | −0.20% | −1'0 | 495'6 | 495'6 | Vender |
ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 501'6 | +0.25% | 1'2 | 501'6 | 501'6 | Vender |
ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 472'2 | 0.00% | 0'0 | 472'2 | 472'2 | Venta fuerte |
ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 472'4 | +0.32% | 1'4 | 472'4 | 472'0 | Vender |
ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 482'6 | −0.05% | −0'2 | 482'6 | 482'6 | Vender |
ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 467'6 | 0.00% | 0'0 | 467'6 | 467'6 | Vender |