Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
ZCN2024Corn Futures (Jul 2024) | 2024-07-12 | 409'0 | −0.55% | −2'2 | 411'6 | 409'0 | Vender |
ZCU2024Corn Futures (Sep 2024) | 2024-09-13 | 408'6 | −0.43% | −1'6 | 410'0 | 408'0 | Vender |
ZCZ2024Corn Futures (Dec 2024) | 2024-12-13 | 422'2 | −0.41% | −1'6 | 423'6 | 421'6 | Vender |
ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 436'4 | −0.34% | −1'4 | 437'4 | 436'0 | Vender |
ZCK2025Corn Futures (May 2025) | 2025-05-14 | 446'0 | −0.34% | −1'4 | 447'2 | 445'4 | Vender |
ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 454'0 | −0.27% | −1'2 | 455'2 | 453'4 | Vender |
ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 454'0 | −0.11% | −0'4 | 454'6 | 454'0 | Vender |
ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 458'4 | −0.11% | −0'4 | 459'2 | 458'2 | Vender |
ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 470'0 | +0.75% | 3'4 | 470'4 | 468'0 | Vender |
ZCK2026Corn Futures (May 2026) | 2026-05-14 | 476'0 | +0.74% | 3'4 | 476'0 | 476'0 | Vender |
ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 480'0 | +0.68% | 3'2 | 480'0 | 478'2 | Vender |
ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 457'2 | +0.72% | 3'2 | 457'2 | 457'2 | Vender |
ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 456'4 | +0.72% | 3'2 | 456'6 | 454'2 | Vender |
ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 471'6 | +0.69% | 3'2 | 471'6 | 471'6 | Vender |
ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 456'4 | +0.72% | 3'2 | 456'4 | 456'4 | Vender |