Contratos de Corn Futures (Mar 2013)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 429'0 | +1,36% | +5'6 | 431'2 | 423'0 | Compra |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 446'2 | +1,19% | +5'2 | 448'4 | 440'4 | Compra |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 456'2 | +1,11% | +5'0 | 458'2 | 450'4 | Compra |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 462'2 | +1,04% | +4'6 | 464'0 | 457'2 | Compra |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 459'2 | +0,66% | +3'0 | 460'4 | 455'6 | Fuerte compra |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 468'6 | +0,54% | +2'4 | 470'0 | 465'4 | Fuerte compra |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 481'6 | +0,52% | +2'4 | 482'6 | 478'4 | Fuerte compra |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 488'6 | +0,51% | +2'4 | 489'4 | 487'4 | Compra |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 491'4 | +0,41% | +2'0 | 492'6 | 489'0 | Compra |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 469'6 | −0,21% | −1'0 | 469'6 | 469'6 | Compra |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 473'2 | +0,37% | +1'6 | 474'6 | 470'6 | Compra |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 489'4 | −0,41% | −2'0 | 489'4 | 489'4 | Compra |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 467'2 | −0,27% | −1'2 | 467'2 | 467'2 | Compra |