Contratos de Futuros de maíz
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 ZCH2025Corn Futures (Mar 2025) | 2025-03-14 | 453'4 | −0,11% | −0'4 | 458'4 | 453'4 | Comprar |
| ZCK2025Corn Futures (May 2025) | 2025-05-14 | 461'0 | −0,11% | −0'4 | 466'0 | 460'6 | Comprar |
| ZCN2025Corn Futures (Jul 2025) | 2025-07-14 | 464'4 | 0,00% | 0'0 | 469'0 | 463'4 | Comprar |
| ZCU2025Corn Futures (Sep 2025) | 2025-09-12 | 439'0 | −0,06% | −0'2 | 442'6 | 438'0 | Comprar |
| ZCZ2025Corn Futures (Dec 2025) | 2025-12-12 | 440'4 | −0,06% | −0'2 | 444'2 | 440'4 | Comprar |
| ZCH2026Corn Futures (Mar 2026) | 2026-03-13 | 453'0 | +0,11% | 0'4 | 455'2 | 452'0 | Comprar |
| ZCK2026Corn Futures (May 2026) | 2026-05-14 | 459'0 | +0,05% | 0'2 | 460'6 | 458'4 | Comprar |
| ZCN2026Corn Futures (Jul 2026) | 2026-07-14 | 461'6 | +0,05% | 0'2 | 464'4 | 461'6 | Comprar |
| ZCU2026Corn Futures (Sep 2026) | 2026-09-14 | 450'4 | +0,28% | 1'2 | 451'0 | 450'4 | Comprar |
| ZCZ2026Corn Futures (Dec 2026) | 2026-12-14 | 448'0 | −0,33% | −1'4 | 451'0 | 448'0 | Comprar |
| ZCH2027Corn Futures (Mar 2027) | 2027-03-12 | 460'0 | +0,11% | 0'4 | 460'0 | 460'0 | Comprar |
| ZCK2027Corn Futures (May 2027) | 2027-05-14 | 463'2 | 0,00% | 0'0 | 463'2 | 463'2 | Compra fuerte |
| ZCN2027Corn Futures (Jul 2027) | 2027-07-14 | 466'0 | +0,05% | 0'2 | 466'0 | 466'0 | Comprar |
| ZCU2027Corn Futures (Sep 2027) | 2027-09-14 | 454'4 | 0,00% | 0'0 | 454'4 | 454'4 | Compra fuerte |
| ZCZ2027Corn Futures (Dec 2027) | 2027-12-14 | 455'0 | +0,28% | 1'2 | 455'0 | 454'0 | Comprar |
| ZCN2028Corn Futures (Jul 2028) | 2028-07-14 | 470'6 | −0,11% | −0'4 | 470'6 | 470'6 | Compra fuerte |
| ZCZ2028Corn Futures (Dec 2028) | 2028-12-14 | 453'4 | −0,11% | −0'4 | 453'4 | 453'4 | Compra fuerte |