Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025) | 2025-12-19 | 115'00'0 | −0,26% | −0'09'5 | 115'11'5 | 114'27'0 | Fuerte venta |
| TNH2026Ultra 10-Year U.S. Treasury Note Futures (Mar 2026) | 2026-03-20 | 114'26'0 | +0,03% | +0'01'0 | 114'26'5 | 114'25'0 | Venta |
| TNM2026Ultra 10-Year U.S. Treasury Note Futures (Jun 2026) | 2026-06-18 | 114'21'0 | −0,27% | −0'10'0 | 114'21'0 | 114'21'0 | Fuerte venta |