Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 TNZ2025Ultra 10-Year U.S. Treasury Note Futures (Dec 2025) | 2025-12-19 | 116'12'5 | −0,21% | −0'08'0 | 117'00'5 | 116'07'5 | Compra |
| TNH2026Ultra 10-Year U.S. Treasury Note Futures (Mar 2026) | 2026-03-20 | 116'26'0 | +0,31% | +0'11'5 | 116'26'0 | 116'26'0 | Fuerte compra |
| TNM2026Ultra 10-Year U.S. Treasury Note Futures (Jun 2026) | 2026-06-18 | 116'25'5 | +0,58% | +0'21'5 | 116'25'5 | 116'25'5 | Compra |