KC HRW Wheat Futures (Jul 2027)KC HRW Wheat Futures (Jul 2027)KC HRW Wheat Futures (Jul 2027)

KC HRW Wheat Futures (Jul 2027)

No hay operaciones
Ver en los supergráficos

Contratos de KC HRW Wheat Futures (Jul 2027)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
KEZ2025KC HRW Wheat Futures (Dec 2025)
2025-12-12512'2+1,09%+5'4513'2505'6
Neutral
KEH2026KC HRW Wheat Futures (Mar 2026)
2026-03-13533'2+0,95%+5'0534'4527'2
Neutral
KEK2026KC HRW Wheat Futures (May 2026)
2026-05-14547'4+0,88%+4'6548'6541'6
Neutral
KEN2026KC HRW Wheat Futures (Jul 2026)
2026-07-14561'0+0,85%+4'6562'0555'2
Neutral
KEU2026KC HRW Wheat Futures (Sep 2026)
2026-09-14575'4+0,79%+4'4576'2570'0
Neutral
KEZ2026KC HRW Wheat Futures (Dec 2026)
2026-12-14594'6+0,68%+4'0595'4592'0
Neutral
KEH2027KC HRW Wheat Futures (Mar 2027)
2027-03-12609'6+0,66%+4'0610'0609'6
Neutral
KEK2027KC HRW Wheat Futures (May 2027)
2027-05-14616'0+0,61%+3'6616'0616'0
Compra
KEN2027KC HRW Wheat Futures (Jul 2027)
2027-07-14601'2+0,63%+3'6601'2601'2
Compra
KEU2027KC HRW Wheat Futures (Sep 2027)
2027-09-14615'0+0,61%+3'6615'0615'0
Compra
KEZ2027KC HRW Wheat Futures (Dec 2027)
2027-12-14632'6+0,60%+3'6632'6632'6
Compra
KEH2028KC HRW Wheat Futures (Mar 2028)
2028-03-14645'2+0,58%+3'6645'2645'2
Compra
KEK2028KC HRW Wheat Futures (May 2028)
2028-05-12642'0+0,59%+3'6642'0642'0
Compra
KEN2028KC HRW Wheat Futures (Jul 2028)
2028-07-14627'0+0,60%+3'6627'0627'0
Compra