Contratos de KC HRW Wheat Futures (Jul 2020)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 KEZ2024KC HRW Wheat Futures (Dec 2024) | 2024-12-13 | 549'2 | +0,50% | 2'6 | 556'4 | 545'0 | Venta |
| KEH2025KC HRW Wheat Futures (Mar 2025) | 2025-03-14 | 558'2 | +0,22% | 1'2 | 567'2 | 554'0 | Venta |
| KEK2025KC HRW Wheat Futures (May 2025) | 2025-05-14 | 565'2 | +0,36% | 2'0 | 573'2 | 560'6 | Venta fuerte |
| KEN2025KC HRW Wheat Futures (Jul 2025) | 2025-07-14 | 572'4 | +0,35% | 2'0 | 579'6 | 568'0 | Venta fuerte |
| KEU2025KC HRW Wheat Futures (Sep 2025) | 2025-09-12 | 584'6 | +0,30% | 1'6 | 592'0 | 580'2 | Venta fuerte |
| KEZ2025KC HRW Wheat Futures (Dec 2025) | 2025-12-12 | 600'6 | +0,25% | 1'4 | 607'2 | 597'2 | Venta fuerte |
| KEH2026KC HRW Wheat Futures (Mar 2026) | 2026-03-13 | 610'2 | −0,08% | −0'4 | 610'2 | 610'0 | Venta |
| KEK2026KC HRW Wheat Futures (May 2026) | 2026-05-14 | 618'0 | +0,57% | 3'4 | 618'0 | 618'0 | Venta |
| KEN2026KC HRW Wheat Futures (Jul 2026) | 2026-07-14 | 602'0 | −1,75% | −10'6 | 602'0 | 602'0 | Venta fuerte |
| KEU2026KC HRW Wheat Futures (Sep 2026) | 2026-09-14 | 572'0 | −1,84% | −10'6 | 572'0 | 572'0 | Venta fuerte |
| KEZ2026KC HRW Wheat Futures (Dec 2026) | 2026-12-14 | 584'0 | −1,81% | −10'6 | 584'0 | 584'0 | Venta fuerte |
| KEH2027KC HRW Wheat Futures (Mar 2027) | 2027-03-12 | 590'2 | −1,79% | −10'6 | 590'2 | 590'2 | Venta fuerte |
| KEK2027KC HRW Wheat Futures (May 2027) | 2027-05-14 | 587'0 | −1,80% | −10'6 | 587'0 | 587'0 | Venta fuerte |
| KEN2027KC HRW Wheat Futures (Jul 2027) | 2027-07-14 | 562'4 | −1,88% | −10'6 | 562'4 | 562'4 | Venta fuerte |