Contratos de CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 14.160 | +0.59% | 0.085 | 14.210 | 14.000 | Vender |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 15.070 | +0.56% | 0.085 | 15.100 | 14.950 | Vender |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.920 | +0.45% | 0.070 | 15.950 | 15.800 | Vender |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 18.290 | +0.23% | 0.040 | 18.350 | 18.200 | Vender |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.450 | +0.29% | 0.050 | 17.470 | 17.400 | Comprar |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 17.400 | +0.57% | 0.100 | 17.450 | 17.350 | Comprar |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 18.000 | +0.23% | 0.040 | 18.050 | 17.970 | Comprar |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 18.360 | +0.33% | 0.060 | 18.370 | 18.350 | Comprar |
| VVXH2025CBOE VOLATILITY INDEX (VIX) FUTURES (MAR 2025) | 2025-03-18 | 18.650 | −1.45% | −0.275 | 18.650 | 18.600 | — |