CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024)CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024)CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024)

CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024)

No hay operaciones
Ver en los supergráficos

Contratos de CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024)

Símbolo
Vencimiento
Precio
Cambio %
Cambio
Máximo
Mínimo
Calificación téc.
VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024)
2024-06-1813.050+0.62%0.08013.05013.000
Vender
VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024)
2024-07-1714.250+0.04%0.00514.30014.250
Vender
VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024)
2024-08-2114.970+0.43%0.06514.97014.960
Vender
VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024)
2024-09-1815.620+0.40%0.06015.63015.610
Vender
VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024)
2024-10-1618.000+0.56%0.10018.00017.970
Vender
VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024)
2024-11-2017.200+0.80%0.13517.20017.200
Neutral
VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024)
2024-12-1817.0500.00%0.00017.18017.000
Vender
VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025)
2025-01-2217.750+0.57%0.10017.75017.750
Comprar
VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025)
2025-02-1918.000+0.14%0.02518.15018.000
Vender