Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 22,400 | −2,04% | −0,467 | 22,950 | 22,120 | Compra |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 22,900 | −1,38% | −0,321 | 23,250 | 22,720 | Compra |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 23,030 | −1,31% | −0,306 | 23,350 | 22,950 | Compra |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 23,050 | −0,86% | −0,200 | 23,260 | 22,950 | Compra |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 23,190 | −0,87% | −0,203 | 23,400 | 23,100 | Compra |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 23,150 | −0,74% | −0,173 | 23,310 | 23,100 | Compra |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 23,100 | −0,90% | −0,209 | 23,290 | 23,070 | Compra |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 23,416 | +1,60% | +0,369 | 23,416 | 22,650 | Fuerte compra |