Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 VXX2025Cboe Volatility Index (VIX) Futures (Nov 2025) | 2025-11-19 | 23,900 | −0,28% | −0,067 | 25,000 | 23,600 | Compra |
| VXZ2025Cboe Volatility Index (VIX) Futures (Dec 2025) | 2025-12-17 | 22,867 | +7,70% | +1,635 | 22,960 | 19,650 | Fuerte compra |
| VXF2026Cboe Volatility Index (VIX) Futures (Jan 2026) | 2026-01-21 | 23,221 | +4,80% | +1,064 | 23,350 | 20,950 | Fuerte compra |
| VXG2026Cboe Volatility Index (VIX) Futures (Feb 2026) | 2026-02-18 | 23,336 | +3,37% | +0,761 | 23,420 | 21,650 | Fuerte compra |
| VXH2026Cboe Volatility Index (VIX) Futures (Mar 2026) | 2026-03-18 | 23,250 | +2,62% | +0,594 | 23,320 | 21,960 | Fuerte compra |
| VXJ2026Cboe Volatility Index (VIX) Futures (Apr 2026) | 2026-04-15 | 23,393 | +2,19% | +0,502 | 23,420 | 22,270 | Compra |
| VXK2026Cboe Volatility Index (VIX) Futures (May 2026) | 2026-05-19 | 23,323 | +1,75% | +0,400 | 23,380 | 22,370 | Compra |
| VXM2026Cboe Volatility Index (VIX) Futures (Jun 2026) | 2026-06-17 | 23,309 | +1,67% | +0,384 | 23,350 | 22,490 | Fuerte compra |
| VXN2026Cboe Volatility Index (VIX) Futures (Jul 2026) | 2026-07-22 | 23,416 | +1,60% | +0,369 | 23,416 | 22,650 | Fuerte compra |