Contratos de CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025)
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 VXM2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUN 2024) | 2024-06-18 | 12.560 | −3.16% | −0.410 | 13.100 | 12.500 | Venta fuerte |
| VXN2024CBOE VOLATILITY INDEX (VIX) FUTURES (JUL 2024) | 2024-07-17 | 13.920 | −2.28% | −0.325 | 14.300 | 13.850 | Venta fuerte |
| VXQ2024CBOE VOLATILITY INDEX (VIX) FUTURES (AUG 2024) | 2024-08-21 | 14.670 | −1.58% | −0.235 | 15.000 | 14.600 | Venta fuerte |
| VXU2024CBOE VOLATILITY INDEX (VIX) FUTURES (SEP 2024) | 2024-09-18 | 15.370 | −1.21% | −0.190 | 15.650 | 15.300 | Venta fuerte |
| VXV2024CBOE VOLATILITY INDEX (VIX) FUTURES (OCT 2024) | 2024-10-16 | 17.750 | −0.84% | −0.150 | 18.050 | 17.680 | Vender |
| VXX2024CBOE VOLATILITY INDEX (VIX) FUTURES (NOV 2024) | 2024-11-20 | 17.050 | −0.08% | −0.015 | 17.250 | 16.900 | Vender |
| VXZ2024CBOE VOLATILITY INDEX (VIX) FUTURES (DEC 2024) | 2024-12-18 | 16.950 | −0.59% | −0.100 | 17.170 | 16.850 | Vender |
| VXF2025CBOE VOLATILITY INDEX (VIX) FUTURES (JAN 2025) | 2025-01-22 | 17.600 | −0.28% | −0.050 | 17.750 | 17.520 | Vender |
| VXG2025CBOE VOLATILITY INDEX (VIX) FUTURES (FEB 2025) | 2025-02-19 | 17.950 | −0.28% | −0.050 | 17.950 | 17.950 | Venta fuerte |