Contratos de S&P 500 Variance Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 VAV2025S&P 500 Variance Futures (Oct 2025) | 2025-10-17 | 154,0 | −1,44% | −2,5 | 154,0 | 154,0 | Fuerte venta |
| VAX2025S&P 500 Variance Futures (Nov 2025) | 2025-11-21 | 153,5 | −0,65% | −1,0 | 158,0 | 153,5 | Venta |
| VAZ2025S&P 500 Variance Futures (Dec 2025) | 2025-12-19 | 343,5 | −0,29% | −1,0 | 343,5 | 343,5 | Fuerte venta |
| VAF2026S&P 500 Variance Futures (Jan 2026) | 2026-01-16 | 264,5 | −0,56% | −1,5 | 264,5 | 264,5 | Venta |
| VAG2026S&P 500 Variance Futures (Feb 2026) | 2026-02-20 | 336,0 | +0,15% | +0,5 | 336,0 | 336,0 | Venta |
| VAH2026S&P 500 Variance Futures (Mar 2026) | 2026-03-20 | 419,5 | +0,24% | +1,0 | 419,5 | 419,5 | Neutral |
| VAM2026S&P 500 Variance Futures (Jun 2026) | 2026-06-18 | 441,5 | −0,23% | −1,0 | 446,0 | 441,5 | Venta |
| VAZ2026S&P 500 Variance Futures (Dec 2026) | 2026-12-18 | 438,5 | +0,69% | +3,0 | 438,5 | 438,5 | Venta |