Empiece

BNB

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de BNB en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX616,21 USD+1,33%3,27 B−13,07%620,89 USD608,04 USD2,27 M
Venta
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance615,86 USDT+1,26%541,7 M+0,33%620,79 USDT608,19 USDT303,8 K
Venta
BNBUSDT.PBNB/TetherUSToobit616,06 USDT+1,29%197,05 M+1,08%620,74 USDT608,19 USDT123,56 K
Venta
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW615,90 USDT+1,27%196,98 M−3,70%620,76 USDT608,14 USDT142,79 K
Venta
BNBUSDTBinance Coin / TetherUSBinance616,21 USDT+1,33%98,74 M−19,90%620,87 USDT608,11 USDT68,68 K
Venta
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX615,9 USDT+1,32%86,65 M−8,05%620,6 USDT607,7 USDT39,2 M
Venta
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance616,23 USDC+1,33%66,84 M−6,40%621,12 USDC608,19 USDC35,65 K
Venta
BNBUSDT.PBNBUSDT Perpetual ContractBybit615,7 USDT+1,28%60,29 M−3,44%620,6 USDT607,7 USDT39,25 K
Venta
BNBUSDT.PBNBUSDT Perpetual ContractZoomex615,8 USDT+1,30%60,1 M−3,59%620,6 USDT607,7 USDT39,11 K
Venta
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX616,08 USDT+1,30%55,98 M−6,42%620,71 USDT608,35 USDT51 K
Venta
BNBUSDTBNB/TETHERUSWEEX616,16 USDT+3,79%43,93 M+31,92%620,77 USDT592,25 USDT44,76 K
Venta
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex615,86 USDT+1,26%42,12 M−3,41%620,34 USDT608,24 USDT39,22 K
Venta
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX616,09 USDT+1,30%39,3 M−21,06%620,79 USDT608,15 USDT21,41 K
Venta
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK615,96 USDT+1,28%38,48 M+4,26%620,79 USDT608,15 USDT23,78 K
Venta
BNBUSDCBinance Coin / USD CoinBinance615,89 USDC+1,34%34,3 M−6,70%620,62 USDC607,81 USDC22,03 K
Venta
BNBUSDTBinance Coin / USDTMEXC616,20 USDT+1,33%32,54 M−15,01%620,83 USDT608,09 USDT23,19 K
Venta
BNBUSDTBNB/USDT TETHERCoinW616,07 USDT+1,30%30,81 M−4,47%620,41 USDT608,16 USDT22,77 K
Venta
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget615,67 USDT+1,29%29,19 M+9,32%620,58 USDT607,83 USDT18,41 K
Venta
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX615,81 USDT+1,29%28,58 M−11,58%620,62 USDT607,99 USDT20,66 K
Venta
BNBUSDTBinance Coin / Tether USDPoloniex617,03 USDT+1,37%26,89 M+6,16%622,69 USDT608,26 USDT20,59 K
Venta
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi615,87 USDT+1,27%20,04 M+6,56%620,79 USDT608,21 USDT11,38 K
Venta
BNBUSDTKusama / Tether USDHTX615,83 USDT+3,77%15,92 M−31,26%620,59 USDT592,08 USDT17,48 K
Venta
BNBUSDT.PBinance Coin perpetual contractWhiteBIT615,73 USDT+1,31%13,97 M+40,46%620,43 USDT607,74 USDT10,72 K
Fuerte venta
BNBBTCBinance Coin / BitcoinBinance0,009056 BTC−0,14%13,61 M−4,68%0,009187 BTC0,009024 BTC8,51 K
Venta
BNBUSDBinance Coin / US DollarBinance616,0 USD+1,32%13,44 M−4,53%620,7 USD608,0 USD8,51 K
Venta
BNBUSDTBNBUSDT SPOTBybit616,2 USDT+1,30%12,74 M+27,32%620,9 USDT608,2 USDT11,25 K
Venta
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX615,56 USDC+1,31%11,1 M−2,65%620,26 USDC607,83 USDC10 K
Venta
BNBUSDTBNB/USDTOKX616,2 USDT+1,32%10,06 M−9,37%620,8 USDT608,2 USDT7 K
Venta
BNBUSDT.PBNB USDT PERPETUALPionex615,94 USDT+1,28%9,01 M+2,19%620,75 USDT608,16 USDT5,7 K
Venta
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx615,93 USDT+1,30%8,03 M+46,70%620,88 USDT608,19 USDT6,82 K
Venta
BNBUSDTBinance Coin / Tether USWhiteBIT616,05 USDT+1,34%7,44 M−2,45%620,65 USDT608,13 USDT5,08 K
Compra
BNBADABINANCE COIN/CARDANOBitrue2.312,3851 ADA−1,41%6,75 M−22,05%2.386,0785 ADA2.296,1388 ADA9,21 K
Venta
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi616,17 USDC+1,32%6,75 M−1,47%620,87 USDC608,19 USDC3,62 K
Venta
BNBUSDTBinance Coin/USD Tether SpotBingX616,00 USDT+1,29%6,02 M−13,69%620,83 USDT608,10 USDT4,63 K
Venta
BNBUSDTBinance Coin/TetherGate616,2 USDT+1,33%6,01 M+13,53%620,7 USDT608,2 USDT4,17 K
Venta
BNBUSDTBINANCE COIN/TETHER USDTBitrue616,22 USDT+3,82%5,3 M−25,04%620,71 USDT592,24 USDT7,42 K
Venta
BNBUSDTBNB / Tether SPOTBITUNIX616,15 USDT+1,29%5,28 M−18,34%620,87 USDT608,11 USDT3,64 K
Venta
BNBEURBinance Coin / EuroBinance518,33 EUR+1,26%4,78 M−9,53%522,59 EUR511,96 EUR2,53 K
Venta
BNBUSDTBinance Chain Native Token / TetherKuCoin616,104 USDT+1,29%4,34 M+26,91%620,824 USDT608,127 USDT2,52 K
Venta
BNBUSDTBNBUSDT SPOTBitget616,2 USDT+1,33%3,89 M−7,71%620,9 USDT608,2 USDT2,44 K
Venta
BNBUSDBNB / US DollarCoinbase615,73 USD+1,32%3,74 M+20,58%620,32 USD607,77 USD1,9 K
Venta
BNBUSDCBNB / USDCCoinbase615,73 USDC+1,32%3,74 M+20,63%620,32 USDC607,77 USDC1,9 K
Venta
BNBUSDCBINANCE COIN/USD COINBitrue615,88 USDC+3,81%2,92 M−3,94%620,32 USDC591,89 USDC4,06 K
Venta
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX616,37 USDC+1,36%2,86 M−1,48%620,95 USDC608,13 USDC1,78 K
Venta
BNBBTC.PBNB BTC PERPETUALPionex0,009061 BTC−0,13%2,43 M−12,81%0,009193 BTC0,009027 BTC1,45 K
Venta
BNBBTCBINANCE COIN/BITCOINBitrue0,009058 BTC+1,49%2,18 M−7,48%0,009186 BTC0,008924 BTC2,6 K
Venta
BNBUSDCBNB/USD COINWEEX615,98 USDC+3,83%1,89 M+29,48%620,62 USDC591,94 USDC2,04 K
Venta
BNBUSDCBinance Coin/USD Coin SpotBingX615,98 USDC+1,35%1,72 M−3,87%620,59 USDC607,63 USDC1,12 K
Venta
BNBUSDCBinance Coin / USDCMEXC615,89 USDC+1,34%1,72 M−12,44%620,52 USDC607,70 USDC1,19 K
Venta
BNBETHBinance Coin / EthereumBinance0,3097 ETH−1,09%1,64 M−42,40%0,3138 ETH0,3095 ETH552
Compra
BNBUSDTBNB / USDT Spot Trading PairPhemex615,17 USDT+1,04%1,6 M−3,44%621,60 USDT607,49 USDT1,37 K
Venta
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin616,00 USDT+1,27%1,48 M−42,71%620,64 USDT608,31 USDT595,86 K
Venta
BNBJPYBinance Coin / JPYBinance94.610 JPY+1,46%1,4 M−6,03%95.179 JPY93.244 JPY1,82 K
Venta
BNBTRYBinance Coin / Turkish LiraBinance26.873 TRY+1,44%1,33 M−8,92%27.068 TRY26.536 TRY611
Venta
BNBUSDTBINANCE COIN / USDTKCEX616,07 USDT+1,31%1,33 M−3,92%620,78 USDT608,11 USDT1,11 K
Venta
BNBUSDTBINANCE COIN / TETHERCoinEx616,30 USDT+1,33%1,21 M−10,49%620,86 USDT608,39 USDT635
Venta
BNBUSDTBNB/USD TETHERBloFin616,08 USDT+1,34%1,21 M−1,29%620,72 USDT608,00 USDT1,06 K
Venta
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase615,71 USDC+1,48%1,13 M−12,05%620,18 USDC608,59 USDC749
Venta
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin616,09 USDC+1,30%992,98 K+5,92%620,90 USDC608,27 USDC452,28 K
Venta
BNBEURBinance Coin / EuroBitvavo518,28 EUR+1,25%957,36 K+49,77%521,99 EUR512,14 EUR609
Venta
BNBUSDCBinance Coin / USD CoinWhiteBIT615,20 USDC+1,33%920,08 K+23,86%619,98 USDC609,39 USDC724
Fuerte venta
BNBUSDCBINANCE COIN / USDCKCEX615,86 USDC+1,34%912,27 K+43,28%620,35 USDC607,80 USDC680
Venta
BNBUSDBNB / U. S. DollarKraken616,00 USD+1,54%864,97 K−18,24%620,15 USD607,90 USD271
Venta
BNBBTCBinance Coin / BitcoinWhiteBIT0,009064 BTC−0,13%714,73 K+62,10%0,009182 BTC0,009030 BTC974
Venta
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget615,33 USDC+1,52%664,63 K+39,95%620,00 USDC606,12 USDC516
Venta
BNBKRWBNB / South Korean WonBithumb902.000,0000 KRW+0,45%593,67 K+75,89%909.000,0000 KRW896.000,0000 KRW491
Venta
BNBUSDT.3SBNB3xShort/TetherGate0,015871 USDT−4,76%395,31 K−19,72%0,016587 USDT0,015514 USDT12,61 M
Compra
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit614,90 USDC−0,10%376,99 K+40,36%619,05 USDC611,10 USDC138
Venta
BNBUSDT.5LBNB5xLong/TetherGate0,04026 USDT+5,72%335,6 K−33,95%0,04141 USDT0,03852 USDT3,37 M
Venta
BNBTRYBinance Coin / Turkish liraWhiteBIT26.896 TRY+1,48%327,02 K−3,28%27.050 TRY26.616 TRY249
Fuerte venta
BNBUSDT.5SBNB5xShort/TetherGate0,013734 USDT−7,42%314,67 K+27,52%0,014631 USDT0,013050 USDT8,91 M
Compra
BNBUSDT.3LBNB3xLong/TetherGate0,06730 USDT+3,99%308,1 K−30,77%0,06835 USDT0,06532 USDT1,98 M
Venta
BNBUSDCBNBUSDC SPOTBitget615,6 USDC+1,33%271,89 K+60,21%620,5 USDC607,5 USDC209
Venta
BNBUSDTBinance BSC / USD TetherBitazza617,70 USDT+1,38%242,26 K+19,81%620,84 USDT609,02 USDT232
Venta
BNBEURBinance Coin / EuroWhiteBIT518,80 EUR+1,59%227,04 K+39,35%522,20 EUR512,18 EUR212
Fuerte venta
BNBEURBNB / EuroKraken518,23 EUR+1,23%215,4 K−5,96%522,11 EUR512,00 EUR162
Venta
BNBBRLBinance Coin / BRLBinance3.188 BRL+1,08%192,3 K−19,52%3.216 BRL3.157 BRL136
Venta
BNBUSDCBNBUSDC SPOTBybit615,7 USDC+1,33%185,13 K+23,81%619,3 USDC607,6 USDC89
Venta
BNBUSDBinance Coin / USDBinance.US615,16 USD+1,46%180,42 K+38,50%619,06 USD606,42 USD175
Venta
BNBUSDBNB / U.S. dollarBitstamp615,57600 USD+1,37%149,5 K−18,02%618,16900 USD607,87100 USD111
Venta
BNBUSDC.PBNBPERP Perpetual ContractBybit614,9 USDC+1,77%127,74 K+33,14%619,5 USDC604,2 USDC96
Venta
BNBTHBBNBBitkub19.054,75 THB+3,04%114,62 K−32,97%19.219,62 THB18.440,44 THB106
Venta
BNBUSDTBNB / Tether USDKraken620,09 USDT+2,15%87,5 K+171,26%620,09 USDT609,13 USDT73
Venta
BNBUST.PBNBF0 / USTF0Bitfinex617,94000000 USDT+1,93%77,96 K+274,47%617,94000000 USDT611,29000000 USDT97
Venta
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx616,35 USDC+1,31%60,33 K+9,38%621,31 USDC608,22 USDC56
Venta
BNBUSDTBinance Coin / TetherUSBinance.US615,77 USDT+1,30%52,31 K−32,19%620,28 USDT608,53 USDT44
Venta
BNBIDRBinance Coin / IDRBinance10.377.663 IDR+1,72%45,71 K+14,64%10.454.890 IDR10.262.901 IDR32
Venta
BNBUSDCBNB / USD CoinKraken616,06 USDC+1,66%40,21 K+125,85%619,09 USDC610,24 USDC36
Venta
BNBBTCBINANCE COIN / BITCOINCoinEx0,00905299 BTC−0,16%34,23 K−5,80%0,00920000 BTC0,00890864 BTC31
Venta
BNBUSDCBNB / USDC Spot Trading PairPhemex615,03 USDC+1,08%30,78 K−12,10%621,09 USDC607,19 USDC20
Venta
BNBUSDBNB/USDOKX614,7 USD+1,17%23,04 K−31,36%620,3 USD608,3 USD20
Venta
BNBBTCBinance Coin / BitcoinBinance.US0,009022 BTC−0,50%14,61 K+32,86%0,009183 BTC0,009022 BTC15
Venta
BNBUSDCBinance Chain Native Token / USD CoinKuCoin616,37 USDC+1,51%11,38 K−75,56%619,70 USDC610,66 USDC8
Venta
BNBARSBinance Coin / ARSBinance904.565 ARS+1,13%9,66 K−31,82%912.561 ARS899.157 ARS5
Venta
BNBRLUSDBNBRL / U.S. DollarGemini613,766100 USD+1,12%9,19 K+261,26%615,166700 USD613,500000 USD0
Venta
BNBUSDBNB / U.S. DollarGemini613,766100 USD+1,12%9,19 K+205,19%615,166700 USD613,500000 USD0
Venta
BNBUSDCBNBU / SDCGemini613,766100 USDC+1,12%9,19 K+205,19%615,166700 USDC613,500000 USDC0
Venta
BNBBTCBinance Chain Native Token / BitcoinKuCoin0,0090583 BTC−0,11%8,54 K+7,93%0,0091827 BTC0,0090332 BTC8
Venta
BNBUSDCBinance Coin / USD CoinPoloniex615,30 USDC+1,70%7,69 K+385,80%621,19 USDC610,90 USDC3
Venta
BNBUSDCBINANCE COIN / USD COINCoinEx615,84 USDC+1,42%5,49 K−23,54%620,24 USDC607,80 USDC5
Venta