Empiece

BNB

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de BNB en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX618,00 USD+0,66%2,94 B+23,09%621,44 USD592,16 USD4,52 M
Venta
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance617,88 USDT+0,61%551,86 M+31,99%621,31 USDT592,30 USDT828,08 K
Venta
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW617,96 USDT+0,60%222,37 M+26,29%621,31 USDT592,46 USDT329,25 K
Venta
BNBUSDT.PBNB/TetherUSToobit617,64 USDT+0,55%197,89 M+21,86%621,30 USDT592,50 USDT290,5 K
Venta
BNBUSDTBinance Coin / TetherUSBinance617,62 USDT+0,54%127,21 M+63,85%621,29 USDT592,49 USDT196,98 K
Venta
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX617,5 USDT+0,62%101,08 M+35,94%621,1 USDT591,9 USDT93,39 M
Venta
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance618,13 USDC+0,66%65,82 M+27,37%621,54 USDC592,30 USDC100,11 K
Venta
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX617,89 USDT+0,62%64,83 M+24,64%621,29 USDT592,50 USDT95,03 K
Venta
BNBUSDT.PBNBUSDT Perpetual ContractZoomex617,2 USDT+0,57%55,46 M+21,03%621,1 USDT591,6 USDT85,18 K
Venta
BNBUSDT.PBNBUSDT Perpetual ContractBybit617,2 USDT+0,57%55,4 M+20,61%621,1 USDT591,6 USDT85,08 K
Venta
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex617,96 USDT+0,60%46,02 M+1,47%621,29 USDT592,25 USDT63,59 K
Venta
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK618,03 USDT+0,61%45,54 M+35,52%621,30 USDT592,44 USDT68,36 K
Venta
BNBUSDTBNB/USDT TETHERCoinW617,71 USDT+0,63%40,85 M+52,61%621,40 USDT592,53 USDT62,07 K
Venta
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX617,87 USDT+0,61%40,31 M+33,76%621,31 USDT592,41 USDT56,7 K
Venta
BNBUSDTBinance Coin / USDTMEXC617,82 USDT+0,59%38,85 M+50,97%621,33 USDT592,48 USDT60,09 K
Venta
BNBUSDTBNB/TETHERUSWEEX617,61 USDT+1,33%35,08 M+4,86%621,29 USDT609,19 USDT12,86 K
Venta
BNBUSDCBinance Coin / USD CoinBinance617,55 USDC+0,61%31,46 M+21,88%621,03 USDC591,99 USDC47,41 K
Venta
BNBUSDTKusama / Tether USDHTX617,46 USDT+1,25%30,74 M+128,44%621,06 USDT608,96 USDT5,72 K
Venta
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX617,47 USDT+0,58%29,02 M+16,50%621,08 USDT592,00 USDT42,84 K
Venta
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget617,36 USDT+0,58%28,75 M+31,17%621,05 USDT592,01 USDT43,95 K
Venta
BNBUSDTBinance Coin / Tether USDPoloniex620,52 USDT+0,91%27,88 M+31,38%630,33 USDT591,02 USDT41,05 K
Venta
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi617,65 USDT+0,58%20,25 M+29,88%621,28 USDT592,45 USDT30,33 K
Venta
BNBUSDT.PBinance Coin perpetual contractWhiteBIT617,36 USDT+0,64%14,23 M+5,65%621,32 USDT591,88 USDT19,72 K
Venta
BNBUSDBinance Coin / US DollarBinance617,4 USD+0,57%11,44 M+5,61%621,1 USD592,4 USD17,01 K
Venta
BNBBTCBinance Coin / BitcoinBinance0,008957 BTC−3,35%11,25 M+3,59%0,009275 BTC0,008860 BTC17,01 K
Fuerte venta
BNBUSDTBNB/USDTOKX618,1 USDT+0,65%11,14 M+36,01%621,3 USDT592,5 USDT17,15 K
Venta
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX617,25 USDC+0,61%11,02 M+2,10%620,70 USDC591,64 USDC15,2 K
Venta
BNBADABINANCE COIN/CARDANOBitrue2.269,3665 ADA+0,08%9,32 M+57,13%2.271,4550 ADA2.249,3698 ADA2,77 K
Venta
BNBUSDTBNBUSDT SPOTBybit617,6 USDT+0,59%9,29 M−12,73%621,3 USDT592,2 USDT14,3 K
Venta
BNBUSDT.PBNB USDT PERPETUALPionex617,80 USDT+0,57%9,22 M+22,99%621,31 USDT592,41 USDT13,61 K
Venta
BNBUSDTBINANCE COIN/TETHER USDTBitrue617,63 USDT+1,32%7,75 M+56,41%621,29 USDT609,27 USDT2,36 K
Venta
BNBUSDTBinance Coin/USD Tether SpotBingX617,61 USDT+0,57%7,18 M+45,80%621,28 USDT592,48 USDT11,08 K
Venta
BNBUSDTBinance Coin / Tether USWhiteBIT617,78 USDT+0,66%6,8 M−1,61%621,27 USDT592,33 USDT9,71 K
Compra
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi617,75 USDC+0,61%6,65 M+27,10%621,47 USDC592,35 USDC10,09 K
Venta
BNBUSDTBNB / Tether SPOTBITUNIX617,63 USDT+0,55%6,6 M+57,82%621,29 USDT592,49 USDT10,2 K
Venta
BNBETHBinance Coin / EthereumBinance0,3007 ETH−4,63%6,02 M+399,69%0,3168 ETH0,2981 ETH10 K
Venta
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx617,52 USDT+0,52%5,66 M−0,94%621,30 USDT592,05 USDT8,95 K
Venta
BNBUSDTBinance Coin/TetherGate617,9 USDT+0,60%5,14 M+0,22%621,3 USDT592,5 USDT7,57 K
Venta
BNBEURBinance Coin / EuroBinance520,46 EUR+0,64%5,12 M+19,98%523,32 EUR499,39 EUR7,62 K
Venta
BNBBTC.PBNB BTC PERPETUALPionex0,008963 BTC−3,33%4,5 M+85,09%0,009296 BTC0,008860 BTC4,53 K
Fuerte venta
BNBUSDTBNBUSDT SPOTBitget617,7 USDT+0,54%4,41 M+46,46%621,3 USDT592,6 USDT6,86 K
Venta
BNBUSDTBinance Chain Native Token / TetherKuCoin617,714 USDT+0,58%3,49 M−2,57%621,303 USDT592,423 USDT5 K
Venta
BNBUSDBNB / US DollarCoinbase617,33 USD+0,61%2,61 M−10,58%620,90 USD592,02 USD3,8 K
Venta
BNBUSDCBNB / USDCCoinbase617,33 USDC+0,61%2,61 M−10,61%620,90 USDC592,02 USDC3,8 K
Venta
BNBUSDCBINANCE COIN/USD COINBitrue617,61 USDC+1,38%2,6 M+12,73%621,04 USDC608,97 USDC766
Venta
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin617,48 USDT+0,52%2,54 M+32,80%621,10 USDT592,58 USDT2,22 M
Venta
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX617,74 USDC+0,61%2,44 M−2,68%621,46 USDC592,42 USDC3,44 K
Venta
BNBUSDCBinance Coin / USDCMEXC617,30 USDC+0,57%1,99 M+46,60%620,89 USDC592,09 USDC3,08 K
Venta
BNBBTCBINANCE COIN/BITCOINBitrue0,008955 BTC+0,73%1,89 M+5,48%0,008977 BTC0,008879 BTC481
Venta
BNBUSDTBNB / USDT Spot Trading PairPhemex618,69 USDT+0,61%1,76 M+15,91%622,02 USDT591,87 USDT2,52 K
Venta
BNBUSDCBinance Coin/USD Coin SpotBingX617,60 USDC+0,60%1,57 M+20,66%621,16 USDC591,94 USDC2,37 K
Venta
BNBUSDTBINANCE COIN / TETHERCoinEx617,71 USDT+0,55%1,53 M+42,01%621,38 USDT592,79 USDT2,22 K
Venta
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase617,58 USDC+0,63%1,51 M+47,70%620,95 USDC592,11 USDC2,6 K
Venta
BNBUSDTBINANCE COIN / USDTKCEX617,99 USDT+0,64%1,46 M+25,18%621,29 USDT592,48 USDT2,17 K
Venta
BNBUSDCBNB/USD COINWEEX617,51 USDC+1,33%1,42 M−4,31%621,03 USDC608,86 USDC513
Venta
BNBUSDTBNB/USD TETHERBloFin617,54 USDT+0,56%1,37 M+10,97%621,12 USDT592,62 USDT1,93 K
Venta
BNBTRYBinance Coin / Turkish LiraBinance26.903 TRY+0,33%1,36 M+102,07%27.065 TRY25.861 TRY2,17 K
Venta
BNBBTCBinance Coin / BitcoinWhiteBIT0,008959 BTC−3,24%1,17 M+68,87%0,009268 BTC0,008855 BTC1,27 K
Venta
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget617,56 USDC+0,81%1,05 M+102,70%620,21 USDC591,63 USDC1,57 K
Venta
BNBUSDCBINANCE COIN / USDCKCEX617,61 USDC+0,63%924,63 K+20,83%621,04 USDC592,01 USDC1,37 K
Venta
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin618,00 USDC+0,65%897,72 K−4,49%621,46 USDC592,36 USDC773,56 K
Venta
BNBJPYBinance Coin / JPYBinance94.556 JPY+0,59%734,58 K−48,90%95.048 JPY91.000 JPY1,12 K
Venta
BNBEURBinance Coin / EuroBitvavo520,25 EUR+0,58%701,95 K−10,73%523,02 EUR499,48 EUR1,04 K
Venta
BNBKRWBNB / South Korean WonBithumb904.500,0000 KRW+0,39%690,86 K+50,33%908.000,0000 KRW869.500,0000 KRW1,04 K
Venta
BNBUSDCBinance Coin / USD CoinWhiteBIT617,80 USDC+0,72%631,54 K−8,21%619,58 USDC592,28 USDC770
Venta
BNBUSDBNB / U. S. DollarKraken617,42 USD+0,56%631,23 K+1,79%621,12 USD592,29 USD937
Venta
BNBUSDT.5LBNB5xLong/TetherGate0,04082 USDT+2,49%512,4 K+125,11%0,04202 USDT0,03314 USDT12,39 M
Venta
BNBBRLBinance Coin / BRLBinance3.228 BRL+0,78%407,76 K+97,63%3.247 BRL2.999 BRL625
Venta
BNBUSDT.5SBNB5xShort/TetherGate0,013667 USDT−3,25%387,66 K+50,85%0,016698 USDT0,013279 USDT21,34 M
Compra
BNBEURBinance Coin / EuroWhiteBIT520,00 EUR+0,56%312,3 K+49,09%523,12 EUR500,49 EUR499
Venta
BNBUSDT.3LBNB3xLong/TetherGate0,06783 USDT+1,63%268,47 K+26,12%0,06887 USDT0,05979 USDT3,77 M
Venta
BNBUSDT.3SBNB3xShort/TetherGate0,015837 USDT−1,65%267,38 K−8,53%0,017867 USDT0,015543 USDT14,02 M
Compra
BNBEURBNB / EuroKraken520,60 EUR+0,64%246,22 K−6,61%523,33 EUR499,55 EUR371
Venta
BNBUSDTBinance BSC / USD TetherBitazza616,10 USDT+0,62%245,53 K+1,41%621,54 USDT592,45 USDT347
Venta
BNBTRYBinance Coin / Turkish liraWhiteBIT26.980 TRY+0,74%241,98 K−14,93%27.096 TRY25.894 TRY310
Venta
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit618,10 USDC+3,41%240,9 K+2,74%621,40 USDC594,95 USDC320
Venta
BNBUSDC.PBNBPERP Perpetual ContractBybit620,0 USDC+0,93%184,3 K+73,86%620,0 USDC590,9 USDC300
Venta
BNBTHBBNBBitkub19.174,07 THB+0,09%160,08 K+138,85%19.257,35 THB19.076,69 THB30
Venta
BNBUSDCBNBUSDC SPOTBitget617,0 USDC+0,65%146,62 K−20,85%620,4 USDC592,4 USDC226
Venta
BNBUSDBinance Coin / USDBinance.US616,40 USD+0,55%139,45 K−7,26%619,90 USD591,71 USD199
Venta
BNBUSDCBNBUSDC SPOTBybit620,0 USDC+0,99%132,73 K+7,16%620,0 USDC592,5 USDC193
Venta
BNBIDRBinance Coin / IDRBinance10.464.480 IDR+1,00%100,84 K+184,49%10.464.480 IDR10.018.315 IDR165
Venta
BNBUSDTBNB / Tether USDKraken616,47 USDT+0,23%74,37 K−15,01%618,78 USDT596,07 USDT70
Venta
BNBUSDBNB / U.S. dollarBitstamp616,90500 USD+0,55%60,83 K−40,24%617,71600 USD592,83200 USD90
Venta
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx617,91 USDC+0,58%58,72 K−4,48%621,35 USDC592,54 USDC80
Venta
BNBUSDTBinance Coin / TetherUSBinance.US617,04 USDT+0,47%57,3 K−6,11%621,15 USDT592,41 USDT88
Venta
BNBUSDBNB/USDOKX617,8 USD+0,90%48,58 K+163,75%620,4 USD592,7 USD77
Venta
BNBUSDCBNB / USD CoinKraken616,98 USDC+0,60%44,22 K+0,03%620,60 USDC596,39 USDC24
Venta
BNBBTCBINANCE COIN / BITCOINCoinEx0,00895749 BTC−3,40%39,41 K+13,28%0,00930000 BTC0,00890000 BTC57
Fuerte venta
BNBUSDCBinance Chain Native Token / USD CoinKuCoin618,34 USDC+0,85%31,79 K−28,78%620,90 USDC594,90 USDC46
Venta
BNBUSDCBNB / USDC Spot Trading PairPhemex616,82 USDC+0,62%28,14 K+21,28%621,76 USDC591,45 USDC42
Venta
BNBUST.PBNBF0 / USTF0Bitfinex617,49000000 USDT+0,41%18,43 K−70,98%617,73000000 USDT593,84000000 USDT26
Venta
BNBBTCBinance Chain Native Token / BitcoinKuCoin0,0089562 BTC−3,41%12,99 K+12,61%0,0092720 BTC0,0088587 BTC20
Fuerte venta
BNBARSBinance Coin / ARSBinance912.434 ARS+0,95%9 K+27,90%912.434 ARS875.293 ARS14
Venta
BNBTHBBinance BSC / Thai BahtBitazza19.273,12 THB−1,23%6,41 K+506,09%19.477,39 THB18.874,64 THB10
Venta
BNBBTCBinance Coin / BitcoinBinance.US0,008876 BTC−4,12%6,27 K−54,41%0,009279 BTC0,008873 BTC6
Fuerte venta
BNBUSDCBINANCE COIN / USD COINCoinEx617,25 USDC+0,53%5,99 K+13,59%620,82 USDC593,13 USDC8
Venta
BNBEURBNB/EUROKX521,5 EUR+1,07%3,8 K+481,64%521,5 EUR503,0 EUR6
Venta
BNBEURBNB / EuroBitstamp518,33900 EUR+1,64%2,13 K+56,59%518,33900 EUR514,99400 EUR3
Venta
BNBRLUSDBNBRL / U.S. DollarGemini615,501800 USD+0,28%1,93 K+109,13%615,661500 USD595,731100 USD1
Venta