Empiece

BNB

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de BNB en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX633,94 USD−3,42%5,71 B−69,59%663,07 USD630,44 USD2,75 M
Venta
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance635,49 USDT−3,28%803,01 M−62,78%663,91 USDT631,00 USDT424,85 K
Venta
BNBUSDT.PBNB/TetherUSToobit634,44 USDT−3,44%276,35 M−60,35%663,61 USDT631,05 USDT152,36 K
Venta
BNBUSDTBinance Coin / TetherUSBinance635,04 USDT−3,38%207,02 M−66,84%663,88 USDT630,83 USDT100,04 K
Venta
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW634,53 USDT−3,43%187,72 M−24,04%663,73 USDT631,00 USDT112,81 K
Venta
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX634,5 USDT−3,37%152,02 M−64,11%663,1 USDT630,3 USDT50,27 M
Venta
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance634,59 USDC−3,45%140,48 M−57,31%664,33 USDC631,03 USDC67,06 K
Venta
BNBUSDT.PBNBUSDT Perpetual ContractBybit634,0 USDT−3,44%112,16 M−63,97%663,2 USDT630,4 USDT65,99 K
Venta
BNBUSDT.PBNBUSDT Perpetual ContractZoomex633,7 USDT−3,49%112,14 M−64,06%663,2 USDT630,4 USDT66,01 K
Venta
BNBUSDTBNB/TETHERUSWEEX634,41 USDT−2,62%107,74 M−66,59%669,61 USDT630,83 USDT116,86 K
Venta
BNBUSDCBinance Coin / USD CoinBinance634,14 USDC−3,47%70,15 M−52,48%663,48 USDC630,64 USDC36,45 K
Venta
BNBUSDTBinance Coin / USDTMEXC634,68 USDT−3,42%65,62 M−63,39%663,87 USDT630,84 USDT32,26 K
Venta
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX634,69 USDT−3,36%60,21 M−58,83%663,29 USDT630,61 USDT39,95 K
Venta
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX634,46 USDT−3,44%56,43 M−35,25%663,58 USDT631,05 USDT39,33 K
Venta
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget633,73 USDT−3,52%56,21 M−68,63%663,35 USDT630,35 USDT27,89 K
Venta
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX634,44 USDT−3,44%53,62 M−63,47%663,84 USDT631,00 USDT32,85 K
Venta
BNBUSDTBNB/USDT TETHERCoinW634,23 USDT−3,48%53,59 M−29,49%663,48 USDT630,89 USDT27,35 K
Venta
BNBUSDTBinance Coin / Tether USDPoloniex634,92 USDT−3,38%46,07 M−33,69%665,03 USDT629,77 USDT16,16 K
Venta
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex634,53 USDT−3,42%42,32 M+17,48%663,48 USDT631,11 USDT32,24 K
Venta
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK634,53 USDT−3,43%40,3 M−67,79%663,72 USDT631,01 USDT20,35 K
Venta
BNBUSDBinance Coin / US DollarBinance634,2 USD−3,50%33,18 M−63,70%663,6 USD630,9 USD19,57 K
Venta
BNBBTCBinance Coin / BitcoinBinance0,009328 BTC+0,15%31,43 M−67,88%0,009398 BTC0,009249 BTC19,57 K
Venta
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi634,51 USDT−3,43%29,61 M−49,61%663,71 USDT630,99 USDT15,61 K
Venta
BNBUSDT.PBinance Coin perpetual contractWhiteBIT634,57 USDT−3,35%23,43 M−46,63%663,84 USDT630,28 USDT13,14 K
Neutral
BNBUSDTKusama / Tether USDHTX634,65 USDT−2,53%21,89 M−60,21%669,41 USDT630,88 USDT24,51 K
Venta
BNBUSDTBNB/USDTOKX634,4 USDT−3,45%20,75 M−67,38%664,0 USDT630,9 USDT13,76 K
Venta
BNBUSDTBNBUSDT SPOTBybit634,4 USDT−3,44%16,6 M−67,52%663,5 USDT630,8 USDT8,65 K
Venta
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX633,82 USDC−3,46%15,47 M−40,28%663,03 USDC630,44 USDC10,17 K
Venta
BNBUSDTBinance Coin/TetherGate634,6 USDT−3,44%14,1 M−56,14%663,7 USDT631,0 USDT9,02 K
Venta
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi635,13 USDC−3,36%14,05 M−43,06%663,87 USDC631,06 USDC6,71 K
Venta
BNBUSDT.PBNB USDT PERPETUALPionex634,52 USDT−3,43%11,66 M−57,51%663,72 USDT631,01 USDT6,75 K
Venta
BNBADABINANCE COIN/CARDANOBitrue2.375,5619 ADA−0,25%11,63 M−34,94%2.408,6166 ADA2.351,4376 ADA14,94 K
Venta
BNBUSDTBinance Coin/USD Tether SpotBingX634,47 USDT−3,46%11,47 M−59,29%663,77 USDT630,82 USDT5,82 K
Venta
BNBEURBinance Coin / EuroBinance538,38 EUR−3,38%11,33 M−51,95%562,83 EUR535,00 EUR5,26 K
Venta
BNBUSDTBNB / Tether SPOTBITUNIX634,59 USDT−3,45%11,22 M−65,69%663,77 USDT630,84 USDT5,5 K
Venta
BNBUSDTBinance Coin / Tether USWhiteBIT634,69 USDT−3,40%10,91 M−33,08%663,91 USDT630,60 USDT6,11 K
Neutral
BNBUSDTBNBUSDT SPOTBitget633,9 USDT−3,56%10,84 M−58,96%663,6 USDT630,6 USDT5,41 K
Venta
BNBUSDTBINANCE COIN/TETHER USDTBitrue634,36 USDT−2,66%8,84 M−49,63%669,58 USDT630,93 USDT10,81 K
Venta
BNBUSDTBinance Chain Native Token / TetherKuCoin634,281 USDT−3,49%6,95 M−50,41%663,618 USDT630,950 USDT4,11 K
Venta
BNBUSDBNB / US DollarCoinbase634,24 USD−3,44%6,87 M−45,02%663,28 USD630,64 USD2,96 K
Venta
BNBUSDCBNB / USDCCoinbase634,24 USDC−3,42%6,87 M−44,28%663,28 USDC630,64 USDC2,97 K
Venta
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx634,60 USDT−3,45%5,36 M−76,45%663,79 USDT631,05 USDT3,24 K
Venta
BNBBTCBINANCE COIN/BITCOINBitrue0,009328 BTC−1,74%5,28 M−63,62%0,009500 BTC0,009255 BTC6,58 K
Venta
BNBETHBinance Coin / EthereumBinance0,3153 ETH−1,04%4,95 M−22,06%0,3200 ETH0,3132 ETH3,05 K
Compra
BNBUSDBinance Coin / USDBinance.US632,87 USD−3,79%4,47 M+24,17%661,56 USD629,74 USD3,75 K
Venta
BNBUSDCBINANCE COIN/USD COINBitrue634,70 USDC−2,52%4,4 M−69,32%669,26 USDC630,76 USDC5,05 K
Venta
BNBBTCBinance Coin / BitcoinWhiteBIT0,009326 BTC+0,23%4,12 M−65,38%0,009402 BTC0,009239 BTC2,97 K
Neutral
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX634,62 USDC−3,45%3,7 M−58,71%663,96 USDC631,09 USDC2,02 K
Venta
BNBUSDCBinance Coin/USD Coin SpotBingX634,21 USDC−3,44%3,48 M−52,92%663,65 USDC630,66 USDC1,79 K
Venta
BNBBTC.PBNB BTC PERPETUALPionex0,009337 BTC+0,23%3,43 M−67,42%0,009409 BTC0,009256 BTC2,06 K
Venta
BNBUSDTBINANCE COIN / TETHERCoinEx634,40 USDT−3,48%2,98 M−57,07%663,56 USDT631,04 USDT1,72 K
Venta
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin635,25 USDT−3,28%2,97 M−72,33%663,43 USDT631,16 USDT1,21 M
Venta
BNBTRYBinance Coin / Turkish LiraBinance27.669 TRY−3,44%2,52 M−38,51%28.921 TRY27.523 TRY808
Venta
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase634,19 USDC−3,62%2,27 M−51,54%662,40 USDC630,61 USDC1,26 K
Venta
BNBJPYBinance Coin / JPYBinance99.840 JPY−3,59%2,22 M−8,12%104.609 JPY99.219 JPY1,6 K
Venta
BNBUSDTBNB / USDT Spot Trading PairPhemex633,45 USDT−3,73%2,11 M−25,47%664,71 USDT631,62 USDT1,29 K
Venta
BNBUSDTBNB/USD TETHERBloFin634,34 USDT−3,52%1,97 M−20,31%663,72 USDT631,01 USDT1,12 K
Venta
BNBUSDCBinance Coin / USDCMEXC634,23 USDC−3,42%1,96 M−61,42%663,23 USDC630,64 USDC1,04 K
Venta
BNBUSDTBINANCE COIN / USDTKCEX634,40 USDT−3,47%1,81 M−46,64%663,66 USDT630,83 USDT1,04 K
Venta
BNBUSDBNB / U. S. DollarKraken633,50 USD−3,66%1,75 M−56,97%663,24 USD630,00 USD1,42 K
Venta
BNBUSDCBNB/USD COINWEEX634,14 USDC—1,65 M+13.914,67%669,39 USDC630,64 USDC4,88 K
Fuerte venta
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin634,74 USDC−3,42%1,41 M−18,04%663,80 USDC631,12 USDC598,55 K
Venta
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget633,49 USDC−3,55%1,29 M−59,96%662,24 USDC630,52 USDC709
Venta
BNBUSDCBinance Coin / USD CoinWhiteBIT633,67 USDC−3,76%1,2 M−82,71%662,60 USDC631,48 USDC1,14 K
Neutral
BNBEURBinance Coin / EuroBitvavo537,88 EUR−3,43%958,39 K−77,54%562,18 EUR534,90 EUR621
Venta
BNBKRWBNB / South Korean WonBithumb938.000,0000 KRW−4,09%807,36 K−57,69%986.000,0000 KRW932.500,0000 KRW609
Venta
BNBUSDTBinance Coin / TetherUSBinance.US634,24 USDT−3,47%664,73 K−19,01%663,33 USDT630,47 USDT569
Venta
BNBUSDT.5LBNB5xLong/TetherGate0,0486 USDT−16,92%634,67 K−31,33%0,0609 USDT0,0472 USDT5,31 M
Venta
BNBUSDCBINANCE COIN / USDCKCEX634,20 USDC+7,86%605,58 K+125,65%663,36 USDC630,63 USDC947
Venta
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit634,30 USDC−0,66%571,85 K−89,73%641,00 USDC631,70 USDC87
Venta
BNBUSDCBNBUSDC SPOTBitget634,1 USDC−3,50%504,72 K−59,87%662,9 USDC630,9 USDC299
Venta
BNBUSDT.5SBNB5xShort/TetherGate0,012510 USDT+18,11%480,83 K−73,72%0,012821 USDT0,010082 USDT15,87 M
Compra
BNBBRLBinance Coin / BRLBinance3.330 BRL−3,37%462,19 K−52,19%3.480 BRL3.310 BRL147
Venta
BNBTRYBinance Coin / Turkish liraWhiteBIT27.694 TRY−3,48%408,2 K−84,03%28.923 TRY27.544 TRY244
Neutral
BNBTHBBNBBitkub20.048,39 THB−3,80%393,26 K−48,83%21.435,99 THB19.962,93 THB339
Fuerte venta
BNBUSDC.PBNBPERP Perpetual ContractBybit633,6 USDC−3,46%379,22 K−47,56%662,1 USDC630,1 USDC176
Venta
BNBUSDT.3LBNB3xLong/TetherGate0,0745 USDT−10,48%377,25 K−33,85%0,0853 USDT0,0733 USDT2,16 M
Venta
BNBUSDT.3SBNB3xShort/TetherGate0,014971 USDT+11,06%368,15 K−47,12%0,015135 USDT0,013187 USDT12,84 M
Compra
BNBEURBinance Coin / EuroWhiteBIT537,04 EUR−3,59%364,92 K−88,15%562,04 EUR534,97 EUR294
Neutral
BNBUSDCBNBUSDC SPOTBybit634,3 USDC−3,54%335,48 K−62,60%662,5 USDC630,8 USDC204
Venta
BNBEURBNB / EuroKraken537,77 EUR−3,69%257,18 K−76,90%560,40 EUR534,84 EUR108
Venta
BNBUSDTBinance BSC / USD TetherBitazza636,24 USDT−3,54%255,06 K+0,55%662,75 USDT629,10 USDT178
Venta
BNBUSDBNB/USDOKX633,0 USD−4,77%133,68 K−33,80%662,8 USD632,5 USD42
Venta
BNBUSDCBinance Chain Native Token / USD CoinKuCoin633,86 USDC−3,75%120,71 K−3,23%665,14 USDC632,66 USDC59
Venta
BNBUSDBNB / U.S. dollarBitstamp633,73100 USD−3,57%112,49 K−52,44%661,67900 USD632,95000 USD27
Venta
BNBUST.PBNBF0 / USTF0Bitfinex639,54000000 USDT−2,67%107,1 K−18,14%659,96000000 USDT638,63000000 USDT101
Venta
BNBUSDC.PBNBUSDCPERPGemini635,000000 USDC−4,77%81,9 K+94,74%663,250000 USDC634,850000 USDC42
Venta
BNBIDRBinance Coin / IDRBinance10.737.248 IDR−4,24%71,78 K−22,70%11.245.852 IDR10.696.884 IDR25
Venta
BNBUSDCBNB / USDC Spot Trading PairPhemex633,23 USDC−3,49%66,28 K−50,24%664,06 USDC630,00 USDC33
Venta
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx634,56 USDC−3,48%61,89 K+0,70%664,45 USDC631,25 USDC44
Venta
BNBUSDTBNB / Tether USDKraken631,92 USDT−4,37%61,72 K−82,96%660,54 USDT631,92 USDT56
Venta
BNBBTCBINANCE COIN / BITCOINCoinEx0,00933550 BTC+0,16%50,32 K−49,57%0,00944999 BTC0,00926024 BTC32
Venta
BNBBTCBinance Chain Native Token / BitcoinKuCoin0,0093262 BTC+0,11%44,4 K−73,30%0,0094121 BTC0,0092562 BTC20
Venta
BNBUSDCBNB / USD CoinKraken631,60 USDC−3,80%36,46 K−83,08%659,60 USDC631,41 USDC30
Venta
BNBBTCBinance Coin / BitcoinBinance.US0,009266 BTC−1,58%17,53 K−9,59%0,009365 BTC0,009266 BTC6
Venta
BNBARSBinance Coin / ARSBinance949.518 ARS−3,93%16,06 K−78,10%988.349 ARS948.559 ARS3
Venta
BNBUSDCBINANCE COIN / USD COINCoinEx634,01 USDC−3,56%15,91 K−46,07%663,13 USDC630,68 USDC10
Venta
BNBRLUSDBNBRL / U.S. DollarGemini644,728300 USD−1,89%10,21 K+76,16%657,152500 USD644,728300 USD2
Venta
BNBUSDBNB / U.S. DollarGemini644,728300 USD−1,89%10,21 K+76,16%657,152500 USD644,728300 USD2
Venta
BNBUSDCBNBU / SDCGemini644,728300 USDC−1,89%10,21 K+76,16%657,152500 USDC644,728300 USDC2
Venta