Empiece

BNB

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de BNB en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX638,64 USD−0,15%3,8 B+124,96%645,86 USD615,84 USD5,53 M
Venta
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance638,43 USDT−0,22%517,32 M+42,07%646,31 USDT615,97 USDT748,05 K
Venta
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW638,46 USDT−0,22%205,36 M+27,77%645,77 USDT616,26 USDT302,49 K
Venta
BNBUSDT.PBNB/TetherUSToobit638,42 USDT−0,27%194,7 M+33,98%646,00 USDT616,12 USDT282,12 K
Venta
BNBUSDTBinance Coin / TetherUSBinance638,73 USDT−0,19%101,63 M+40,18%646,15 USDT616,01 USDT144,2 K
Venta
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX638,2 USDT−0,20%83,17 M+34,67%645,7 USDT615,7 USDT73,94 M
Venta
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance638,58 USDC−0,23%72,65 M+41,99%646,38 USDC616,01 USDC104,8 K
Venta
BNBUSDT.PBNBUSDT Perpetual ContractZoomex638,2 USDT−0,19%57,81 M+33,59%645,8 USDT615,7 USDT81,14 K
Venta
BNBUSDT.PBNBUSDT Perpetual ContractBybit638,0 USDT−0,22%57,7 M+33,44%645,8 USDT615,7 USDT80,98 K
Venta
BNBUSDTBNB/TETHERUSWEEX638,42 USDT+1,26%55,47 M+100,17%644,07 USDT627,19 USDT21,21 K
Venta
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX638,61 USDT−0,20%51,77 M+3,86%645,77 USDT616,04 USDT76,69 K
Venta
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX638,67 USDT−0,19%49,17 M+102,14%646,17 USDT615,97 USDT69,52 K
Venta
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX638,31 USDT−0,20%47,69 M+37,85%645,60 USDT615,79 USDT68,72 K
Venta
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex638,77 USDT−0,17%39,17 M+15,65%646,34 USDT616,08 USDT57,65 K
Venta
BNBUSDCBinance Coin / USD CoinBinance638,47 USDC−0,20%35,89 M+60,84%645,89 USDC615,48 USDC51,35 K
Venta
BNBUSDTBinance Coin / USDTMEXC638,32 USDT−0,25%32,97 M+34,34%645,79 USDT616,32 USDT46,72 K
Venta
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK638,46 USDT−0,22%32,97 M+70,56%646,05 USDT616,12 USDT48,77 K
Venta
BNBUSDTBNB/USDT TETHERCoinW638,53 USDT−0,25%30,35 M+34,29%645,57 USDT616,40 USDT47,27 K
Venta
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget638,13 USDT−0,23%29,77 M+86,48%645,83 USDT615,48 USDT43,84 K
Venta
BNBUSDTKusama / Tether USDHTX638,41 USDT+1,29%28,31 M+42,22%643,75 USDT627,02 USDT7,96 K
Venta
BNBUSDTBinance Coin / Tether USDPoloniex639,52 USDT−0,21%25,23 M+34,88%646,78 USDT615,75 USDT35,43 K
Venta
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi638,45 USDT−0,22%16,23 M+26,62%645,95 USDT615,99 USDT28,06 K
Venta
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX638,23 USDC−0,18%13,53 M+5,88%645,68 USDC615,72 USDC19,39 K
Venta
BNBBTCBinance Coin / BitcoinBinance0,009068 BTC−0,32%12,32 M+22,57%0,009137 BTC0,008939 BTC17,87 K
Venta
BNBUSDTBNB/USDTOKX638,7 USDT−0,19%12,32 M+65,81%646,2 USDT616,0 USDT18,33 K
Venta
BNBUSDBinance Coin / US DollarBinance638,5 USD−0,22%12,24 M+21,84%645,7 USD615,7 USD17,87 K
Venta
BNBUSDT.PBinance Coin perpetual contractWhiteBIT638,25 USDT−0,23%12,12 M+19,05%645,97 USDT615,80 USDT20,59 K
Neutral
BNBUSDTBNBUSDT SPOTBybit638,4 USDT−0,23%11,71 M+32,80%646,2 USDT616,2 USDT15,58 K
Venta
BNBUSDT.PBNB USDT PERPETUALPionex638,46 USDT−0,22%8,73 M+35,92%646,15 USDT616,08 USDT12,66 K
Venta
BNBADABINANCE COIN/CARDANOBitrue2.361,3423 ADA+0,24%7,45 M+29,39%2.371,3835 ADA2.339,3231 ADA2,56 K
Neutral
BNBUSDTBinance Coin / Tether USWhiteBIT638,88 USDT−0,14%6,9 M+40,75%645,71 USDT616,10 USDT9,78 K
Compra
BNBEURBinance Coin / EuroBinance535,87 EUR−1,07%6,4 M+76,82%546,41 EUR519,20 EUR9,2 K
Venta
BNBUSDTBinance Coin/USD Tether SpotBingX638,50 USDT−0,22%6,06 M+33,66%645,98 USDT616,14 USDT8,62 K
Venta
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi638,59 USDC−0,22%5,97 M+15,13%646,06 USDC616,15 USDC10,58 K
Venta
BNBUSDTBINANCE COIN/TETHER USDTBitrue638,62 USDT+1,29%5,91 M+13,47%643,97 USDT627,19 USDT2,04 K
Venta
BNBUSDTBNB / Tether SPOTBITUNIX638,74 USDT−0,19%5,44 M+36,98%646,10 USDT616,02 USDT7,74 K
Venta
BNBUSDTBinance Coin/TetherGate638,5 USDT−0,27%5,28 M+0,76%646,1 USDT616,2 USDT7,73 K
Venta
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx638,71 USDT−0,21%4,72 M+49,53%646,19 USDT616,21 USDT7,64 K
Venta
BNBUSDTBNBUSDT SPOTBitget638,6 USDT−0,22%3,81 M+5,71%646,1 USDT616,0 USDT5,3 K
Venta
BNBUSDTBinance Chain Native Token / TetherKuCoin638,448 USDT−0,24%3,4 M−9,73%646,217 USDT616,179 USDT4,54 K
Venta
BNBUSDCBNB / USDCCoinbase638,30 USDC−0,19%3,09 M+71,60%645,53 USDC615,44 USDC4,45 K
Venta
BNBUSDBNB / US DollarCoinbase638,30 USD−0,19%3,09 M+72,37%645,53 USD615,44 USD4,45 K
Venta
BNBUSDCBINANCE COIN/USD COINBitrue638,33 USDC+1,23%2,66 M+30,16%643,64 USDC626,88 USDC959
Venta
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX638,92 USDC−0,78%2,59 M+49,76%646,33 USDC616,04 USDC4,71 K
Venta
BNBJPYBinance Coin / JPYBinance99.580 JPY−1,22%2,41 M+95,76%101.520 JPY96.775 JPY3,73 K
Venta
BNBBTCBINANCE COIN/BITCOINBitrue0,009068 BTC−0,08%2,03 M+18,16%0,009099 BTC0,009034 BTC701
Venta
BNBBTC.PBNB BTC PERPETUALPionex0,009075 BTC−0,30%1,92 M−15,40%0,009145 BTC0,008941 BTC3,12 K
Venta
BNBUSDCBNB/USD COINWEEX638,44 USDC+1,27%1,77 M+28.236,46%643,62 USDC626,88 USDC939
Venta
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin638,50 USDT−0,26%1,73 M+50,53%646,13 USDT616,19 USDT1,6 M
Venta
BNBUSDTBNB / USDT Spot Trading PairPhemex637,63 USDT−0,26%1,65 M+15,26%646,56 USDT615,59 USDT2,41 K
Venta
BNBUSDTBINANCE COIN / TETHERCoinEx638,55 USDT−0,26%1,61 M+21,74%645,93 USDT616,61 USDT2,34 K
Venta
BNBUSDTBNB/USD TETHERBloFin638,46 USDT−0,22%1,55 M+28,55%645,75 USDT616,34 USDT2,28 K
Venta
BNBETHBinance Coin / EthereumBinance0,3006 ETH−1,86%1,5 M+10,46%0,3108 ETH0,3000 ETH2,19 K
Venta
BNBUSDCBinance Coin/USD Coin SpotBingX638,29 USDC−0,23%1,45 M+29,36%645,70 USDC615,56 USDC2,5 K
Venta
BNBUSDTBINANCE COIN / USDTKCEX638,36 USDT−0,24%1,25 M+17,27%645,80 USDT616,05 USDT1,8 K
Venta
BNBTRYBinance Coin / Turkish LiraBinance27.806 TRY−0,42%1,17 M+18,08%28.161 TRY26.850 TRY1,81 K
Venta
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase638,09 USDC−0,24%1,06 M+31,78%645,49 USDC616,17 USDC1,5 K
Venta
BNBUSDCBinance Coin / USDCMEXC638,20 USDC−0,23%1,03 M+38,56%645,84 USDC615,74 USDC1,44 K
Venta
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin638,53 USDC−0,27%969,31 K+1,43%646,24 USDC616,33 USDC1,07 M
Venta
BNBUSDCBINANCE COIN / USDCKCEX638,05 USDC−1,71%794,09 K+55.749,46%645,53 USDC615,79 USDC1,38 K
Venta
BNBUSDT.5LBNB5xLong/TetherGate0,05010 USDT−1,51%766,2 K+52,32%0,05315 USDT0,04130 USDT14,74 M
Venta
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget638,09 USDC−0,43%539,67 K+49,06%645,26 USDC616,16 USDC729
Venta
BNBUSDBNB / U. S. DollarKraken635,54 USD−0,73%497,16 K−6,86%645,43 USD615,92 USD737
Venta
BNBUSDT.5SBNB5xShort/TetherGate0,012049 USDT+0,63%463,8 K+36,65%0,014223 USDT0,011535 USDT40,79 M
Compra
BNBUSDT.3LBNB3xLong/TetherGate0,07593 USDT−0,81%434,83 K+10,16%0,07853 USDT0,06798 USDT5,33 M
Venta
BNBUSDCBinance Coin / USD CoinWhiteBIT639,75 USDC−0,55%389,53 K−21,01%644,52 USDC615,81 USDC674
Neutral
BNBEURBinance Coin / EuroBitvavo536,00 EUR−1,37%358,56 K−8,74%546,57 EUR520,00 EUR533
Venta
BNBUSDT.3SBNB3xShort/TetherGate0,014613 USDT+0,34%348 K+6,93%0,016178 USDT0,014169 USDT28,66 M
Compra
BNBKRWBNB / South Korean WonBithumb942.500,0000 KRW−0,84%334,31 K+17,31%957.000,0000 KRW914.500,0000 KRW481
Venta
BNBUSDBinance Coin / USDBinance.US637,75 USD−0,20%233,32 K+102,21%644,43 USD616,19 USD317
Venta
BNBBRLBinance Coin / BRLBinance3.321 BRL−1,01%214,93 K+80,92%3.383 BRL3.227 BRL327
Venta
BNBUSDTBinance BSC / USD TetherBitazza642,13 USDT−0,19%210,21 K−3,69%647,11 USDT615,38 USDT359
Venta
BNBEURBNB / EuroKraken536,04 EUR−1,30%203,8 K+79,41%545,48 EUR520,00 EUR310
Venta
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit637,60 USDC+0,83%195,98 K+87,27%642,95 USDC616,75 USDC141
Venta
BNBTRYBinance Coin / Turkish liraWhiteBIT27.818 TRY−0,47%175,14 K−20,34%28.200 TRY26.886 TRY327
Neutral
BNBUSDC.PBNBPERP Perpetual ContractBybit638,7 USDC−0,03%172,45 K+1,75%645,0 USDC615,0 USDC237
Venta
BNBUSDCBNB / USD CoinKraken634,85 USDC−0,85%138,41 K+274,64%643,65 USDC617,31 USDC210
Venta
BNBBTCBinance Coin / BitcoinWhiteBIT0,009074 BTC−0,12%130,08 K−67,85%0,009101 BTC0,008951 BTC318
Venta
BNBUSDCBNBUSDC SPOTBitget638,2 USDC−0,61%124,02 K−26,29%645,8 USDC616,1 USDC178
Venta
BNBTHBBNBBitkub19.685,37 THB−0,52%98,92 K−29,20%19.995,23 THB19.653,51 THB2
Venta
BNBEURBinance Coin / EuroWhiteBIT535,81 EUR−1,28%86,64 K−62,67%545,68 EUR518,75 EUR167
Neutral
BNBUSDBNB / U.S. dollarBitstamp639,32300 USD−0,01%79,3 K+31,19%644,78000 USD616,71800 USD123
Venta
BNBUSDTBinance Coin / TetherUSBinance.US634,43 USDT−1,21%58,01 K−69,33%648,38 USDT617,53 USDT91
Venta
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx638,95 USDC−0,22%53,22 K−13,14%646,17 USDC616,46 USDC89
Venta
BNBUSDCBNBUSDC SPOTBybit633,4 USDC−1,02%45,67 K−8,08%645,8 USDC616,8 USDC67
Venta
BNBBTCBinance Chain Native Token / BitcoinKuCoin0,0090697 BTC−0,33%43,26 K+110,32%0,0091313 BTC0,0089499 BTC65
Venta
BNBBTCBINANCE COIN / BITCOINCoinEx0,00907249 BTC−0,34%39,4 K−11,33%0,00916825 BTC0,00900000 BTC64
Venta
BNBIDRBinance Coin / IDRBinance10.681.421 IDR−1,18%33,79 K−21,75%10.933.086 IDR10.400.000 IDR51
Venta
BNBUST.PBNBF0 / USTF0Bitfinex638,76000000 USDT−1,80%31,51 K−62,20%643,23000000 USDT618,46000000 USDT74
Venta
BNBUSDCBNB / USDC Spot Trading PairPhemex639,29 USDC−0,20%26,54 K+17,45%646,12 USDC615,30 USDC46
Venta
BNBUSDCBinance Chain Native Token / USD CoinKuCoin635,59 USDC−1,04%20,03 K+74,46%645,49 USDC617,00 USDC28
Venta
BNBUSDTBNB / Tether USDKraken638,86 USDT−0,29%19,76 K−54,75%645,83 USDT616,87 USDT30
Venta
BNBUSDBNB/USDOKX633,8 USD−0,98%13,11 K−37,31%645,2 USD616,1 USD19
Venta
BNBARSBinance Coin / ARSBinance944.492 ARS−1,51%13 K+530,49%966.082 ARS923.374 ARS19
Venta
BNBEURBNB / EuroBitstamp531,90500 EUR−2,57%6,87 K+1.368,01%536,30100 EUR526,00000 EUR11
Venta
BNBUSDCBINANCE COIN / USD COINCoinEx638,52 USDC−0,16%5,64 K−14,70%649,55 USDC615,03 USDC9
Venta
BNBBTCBinance Coin / BitcoinBinance.US0,009068 BTC+0,13%4,67 K−35,63%0,009120 BTC0,008916 BTC7
Venta
BNBUSDC.PBNBUSDCPERPGemini638,200000 USDC+0,09%3,24 K−45,45%640,900000 USDC629,350000 USDC5
Venta
BNBUSDBNB / U.S. DollarGemini638,712700 USD−1,14%2,7 K+12,17%642,784200 USD617,720800 USD4
Venta
BNBUSDCBNBU / SDCGemini638,712700 USDC−1,14%2,7 K+12,17%642,784200 USDC617,720800 USDC4
Venta