Empiece

BNB

No hay operaciones
ResumenNoticiasComunidadDatos técnicosEstacionalesMercados

Mercados de valores

Obtenga las cotizaciones de BNB en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX660,07 USD+8,80%11,49 B−31,61%668,90 USD566,41 USD15,06 M
Venta
BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACTBinance660,51 USDT+8,57%1,54 B−6,16%669,51 USDT572,00 USDT2,09 M
Venta
BNBUSDT.PBNB/TetherUSToobit660,64 USDT+8,62%505,38 M−4,49%669,46 USDT572,52 USDT685,26 K
Venta
BNBUSDTBinance Coin / TetherUSBinance660,74 USDT+8,73%411,57 M−21,19%669,65 USDT570,06 USDT564,89 K
Venta
BNBUSDT.PBNBUSDT Perpetual Swap ContractOKX660,2 USDT+8,73%302,59 M−2,04%669,0 USDT569,0 USDT262,09 M
Venta
BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACTBinance660,75 USDC+8,80%238,6 M−10,58%669,90 USDC570,00 USDC330,16 K
Venta
BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACTCoinW660,75 USDT+8,60%228,39 M−8,04%669,45 USDT573,97 USDT320,02 K
Venta
BNBUSDT.PBNBUSDT Perpetual ContractZoomex660,2 USDT+8,69%221,64 M+2,94%669,0 USDT569,7 USDT313,01 K
Venta
BNBUSDT.PBNBUSDT Perpetual ContractBybit660,2 USDT+8,66%221,36 M+3,10%669,0 USDT570,4 USDT312,5 K
Venta
BNBUSDTBNB/TETHERUSWEEX660,74 USDT+1,42%216,22 M−7,64%669,61 USDT649,07 USDT54,38 K
Venta
BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACTBitget660,40 USDT+8,71%129,98 M+7,31%669,16 USDT569,54 USDT185,49 K
Venta
BNBUSDTBinance Coin / USDTMEXC660,61 USDT+8,67%123,04 M−20,09%669,60 USDT570,60 USDT165,67 K
Venta
BNBUSDCBinance Coin / USD CoinBinance660,32 USDC+8,79%110,48 M−11,97%669,39 USDC569,27 USDC153,03 K
Venta
BNBUSDT.PBinance Coin/USD Tether Perpetual ContractBingX660,27 USDT+8,60%94,65 M−24,61%668,90 USDT571,00 USDT128,77 K
Venta
BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACTBITUNIX660,67 USDT+8,60%88,84 M−29,60%669,43 USDT572,00 USDT116,78 K
Venta
BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACTLBANK660,66 USDT+8,65%78,45 M−29,54%669,43 USDT572,10 USDT102,76 K
Venta
BNBUSDTBNB/USDT TETHERCoinW660,66 USDT+8,71%74,69 M+5,18%669,92 USDT572,08 USDT103,43 K
Venta
BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACTKCEX660,74 USDT+8,62%72,98 M−0,89%669,43 USDT572,55 USDT102,98 K
Venta
BNBUSDTBinance Coin / Tether USDPoloniex661,38 USDT+8,71%71,22 M+12,54%670,82 USDT570,91 USDT103,71 K
Venta
BNBUSDBinance Coin / US DollarBinance660,8 USD+8,79%58,12 M−18,48%669,6 USD573,2 USD76,76 K
Venta
BNBBTCBinance Coin / BitcoinBinance0,009393 BTC−2,84%57,84 M−24,93%0,009799 BTC0,009299 BTC76,76 K
Venta
BNBUSDTBNB/USDTOKX660,8 USDT+8,65%43,4 M−10,33%669,6 USDT569,6 USDT61,11 K
Venta
BNBUSDT.PBNB Linear Perpetual Futures ContractPhemex660,69 USDT+8,65%39,3 M+21,41%669,42 USDT570,48 USDT56,21 K
Venta
BNBUSDTKusama / Tether USDHTX660,69 USDT+1,47%38,86 M−28,48%669,41 USDT648,92 USDT11,04 K
Venta
BNBUSDTBNBUSDT SPOTBybit660,5 USDT+8,58%36,99 M+14,43%669,4 USDT571,0 USDT50,32 K
Venta
BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACTBYDFi660,51 USDT+7,30%36,02 M−41,10%669,49 USDT571,99 USDT77,55 K
Venta
BNBUSDT.PBinance Coin perpetual contractWhiteBIT660,19 USDT+8,68%27,4 M−55,33%669,60 USDT571,91 USDT38,2 K
Neutral
BNBUSDTBinance Coin/TetherGate660,7 USDT+8,70%24,66 M−1,22%669,6 USDT570,4 USDT33,06 K
Venta
BNBUSDTBNB / Tether SPOTBITUNIX660,72 USDT+8,59%22 M−18,90%669,61 USDT570,82 USDT30,18 K
Venta
BNBUSDTBNBUSDT SPOTBitget660,8 USDT+8,63%21,31 M+17,55%669,3 USDT570,1 USDT29,49 K
Venta
BNBEURBinance Coin / EuroBinance559,65 EUR+8,56%19,79 M+15,95%575,00 EUR486,02 EUR27,47 K
Venta
BNBUSDT.PBNB USDT PERPETUALPionex660,83 USDT+8,66%19,68 M−16,09%669,47 USDT572,09 USDT27,13 K
Venta
BNBUSDTBinance Coin/USD Tether SpotBingX660,71 USDT+8,73%19,52 M−21,42%669,58 USDT570,99 USDT25,61 K
Venta
BNBUSDC.PBinance Coin/USD Coin Perpetual ContractBingX660,03 USDC+8,73%19,49 M−21,16%668,95 USDC569,53 USDC27,04 K
Venta
BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACTBYDFi660,79 USDC+7,62%15,74 M−40,76%669,61 USDC570,92 USDC32,88 K
Venta
BNBADABINANCE COIN/CARDANOBitrue2.392,7032 ADA+0,47%15,12 M−21,33%2.395,7537 ADA2.351,4376 ADA5,96 K
Neutral
BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACTCoinEx660,90 USDT+8,68%14,78 M−11,08%669,38 USDT571,16 USDT20,83 K
Venta
BNBUSDTBINANCE COIN/TETHER USDTBitrue660,85 USDT+1,41%14,16 M−9,69%669,58 USDT649,11 USDT4,08 K
Venta
BNBUSDTBinance Coin / Tether USWhiteBIT660,67 USDT+8,72%12,55 M−22,85%669,32 USDT571,94 USDT18,11 K
Neutral
BNBUSDBNB / US DollarCoinbase660,26 USD+8,81%11,09 M+28,81%669,33 USD572,74 USD14,98 K
Venta
BNBUSDCBNB / USDCCoinbase660,26 USDC+8,81%10,99 M+27,70%669,33 USDC572,74 USDC14,98 K
Venta
BNBUSDTBinance Chain Native Token / TetherKuCoin660,829 USDT+8,75%10,68 M−5,36%669,404 USDT570,217 USDT15,38 K
Venta
BNBUSDCBNB/USD COINWEEX660,54 USDC+1,45%10,47 M−5,02%669,39 USDC648,81 USDC2,17 K
Venta
BNBUSDCBINANCE COIN/USD COINBitrue660,52 USDC+1,44%9,77 M−1,59%669,26 USDC649,02 USDC2,08 K
Venta
BNBBTCBINANCE COIN/BITCOINBitrue0,009398 BTC−1,00%8,98 M−23,97%0,009500 BTC0,009301 BTC2,51 K
Venta
BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACTBloFin660,42 USDT+8,52%8,27 M+19,31%669,27 USDT572,34 USDT7,75 M
Venta
BNBBTC.PBNB BTC PERPETUALPionex0,009398 BTC−2,95%7,8 M−18,05%0,009816 BTC0,009301 BTC11,01 K
Venta
BNBUSDC.PBNB / USD COIN FUTURES CONTRACTBITUNIX660,91 USDC+8,83%6,64 M−14,71%669,74 USDC570,14 USDC8,79 K
Venta
BNBUSDCBinance Coin/USD Coin SpotBingX660,36 USDC+8,75%5,57 M−10,17%669,67 USDC570,46 USDC7,69 K
Venta
BNBBTCBinance Coin / BitcoinWhiteBIT0,009389 BTC−2,90%5,38 M−59,09%0,009799 BTC0,009296 BTC7,68 K
Neutral
BNBUSDTBINANCE COIN / TETHERCoinEx660,84 USDT+8,58%4,81 M−20,41%669,74 USDT571,00 USDT6,29 K
Venta
BNBETHBinance Coin / EthereumBinance0,3211 ETH−3,57%4,78 M−28,22%0,3340 ETH0,3177 ETH7,25 K
Compra
BNBUSDBinance Coin / USDBinance.US659,41 USD+8,65%4,58 M+43,52%668,08 USD571,95 USD6,69 K
Venta
BNBUSDC.PBNB / USDC PERPETUAL CONTRACTCoinbase659,70 USDC+8,75%4,57 M+37,90%668,60 USDC569,30 USDC5 K
Venta
BNBUSDCBinance Coin / USDCMEXC660,25 USDC+8,80%3,66 M−11,78%669,20 USDC570,62 USDC5,02 K
Venta
BNBTRYBinance Coin / Turkish LiraBinance28.798 TRY+8,73%3,65 M+21,23%29.185 TRY24.952 TRY5,26 K
Venta
BNBUSDCBinance Coin / USD CoinWhiteBIT659,83 USDC+8,71%2,79 M−47,78%667,93 USDC570,85 USDC3,73 K
Neutral
BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACTBitget657,33 USDC+8,41%2,65 M+33,31%668,12 USDC568,91 USDC3,82 K
Venta
BNBUSDTBINANCE COIN / USDTKCEX660,74 USDT+8,68%2,64 M−18,83%669,57 USDT572,90 USDT3,62 K
Venta
BNBUSDTBNB / USDT Spot Trading PairPhemex661,47 USDT+8,72%2,61 M−2,12%670,63 USDT574,20 USDT3,61 K
Venta
BNBUSDTBNB/USD TETHERBloFin660,70 USDT+8,69%2,51 M+5,80%669,36 USDT571,10 USDT3,62 K
Venta
BNBUSDCBINANCE COIN / USDCKCEX660,59 USDC+8,90%2,5 M−12,55%669,26 USDC570,66 USDC3,45 K
Venta
BNBJPYBinance Coin / JPYBinance103.815 JPY+8,91%2,49 M+26,37%105.395 JPY88.361 JPY3,73 K
Venta
BNBUSDBNB / U. S. DollarKraken660,47 USD+8,86%2,35 M−35,03%669,33 USD571,52 USD3,28 K
Venta
BNBUSDC.PBNBUSDC Perpetual Futures ContractDeribit660,85 USDC+6,25%2,21 M−49,93%668,85 USDC616,70 USDC631
Venta
BNBEURBinance Coin / EuroBitvavo559,29 EUR+8,57%2,12 M−42,76%567,36 EUR485,00 EUR2,55 K
Venta
BNBEURBinance Coin / EuroWhiteBIT557,17 EUR+8,00%1,61 M−23,04%566,59 EUR484,65 EUR1,33 K
Neutral
BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACTBloFin661,01 USDC+8,87%1,6 M−7,62%669,66 USDC570,53 USDC1,42 M
Venta
BNBKRWBNB / South Korean WonBithumb979.000,0000 KRW+9,02%1,52 M+44,36%992.000,0000 KRW849.500,0000 KRW2,16 K
Venta
BNBTRYBinance Coin / Turkish liraWhiteBIT28.778 TRY+8,56%1,43 M−27,28%29.208 TRY24.958 TRY1,8 K
Neutral
BNBUSDT.5SBNB5xShort/TetherGate0,010267 USDT−44,06%1,04 M−36,37%0,023457 USDT0,009627 USDT63,2 M
Compra
BNBUSDCBNBUSDC SPOTBitget658,6 USDC+8,50%1,03 M+57,24%668,2 USDC570,0 USDC1,37 K
Venta
BNBUSDCBNBUSDC SPOTBybit659,7 USDC+8,74%764,22 K+47,73%668,9 USDC570,6 USDC1,01 K
Venta
BNBUSDT.5LBNB5xLong/TetherGate0,0598 USDT+29,72%741,31 K−26,42%0,0633 USDT0,0321 USDT13,47 M
Venta
BNBUSDTBinance Coin / TetherUSBinance.US660,18 USDT+8,37%702,27 K−51,13%669,50 USDT571,28 USDT1,06 K
Venta
BNBBRLBinance Coin / BRLBinance3.461 BRL+7,75%700,83 K−6,93%3.493 BRL3.023 BRL991
Venta
BNBEURBNB / EuroKraken559,18 EUR+8,49%699,86 K−34,40%567,39 EUR485,94 EUR885
Venta
BNBUSDC.PBNBPERP Perpetual ContractBybit658,8 USDC+8,73%578,65 K+4,88%667,9 USDC564,7 USDC860
Venta
BNBTHBBNBBitkub20.876,71 THB+0,18%576,55 K+26,63%21.435,99 THB20.529,01 THB112
Venta
BNBUSDT.3SBNB3xShort/TetherGate0,013301 USDT−19,58%487,74 K−36,47%0,018675 USDT0,012753 USDT26,59 M
Compra
BNBUSDT.3LBNB3xLong/TetherGate0,0842 USDT+18,74%447,64 K−25,10%0,0876 USDT0,0573 USDT5,17 M
Venta
BNBUSDTBinance BSC / USD TetherBitazza657,76 USDT+8,70%260,54 K+7,26%667,35 USDT574,50 USDT364
Venta
BNBUSDBNB/USDOKX654,2 USD+7,81%207,4 K+88,15%668,5 USD569,4 USD280
Venta
BNBUSDBNB / U.S. dollarBitstamp657,21300 USD+8,34%202,39 K−7,98%667,92700 USD566,45900 USD283
Venta
BNBUSDCBNB / USD CoinKraken662,60 USDC+9,23%165,35 K−25,13%666,57 USDC572,05 USDC250
Venta
BNBUSDCBinance Chain Native Token / USD CoinKuCoin659,06 USDC+8,56%142,79 K+60,39%666,23 USDC570,60 USDC198
Venta
BNBBTCBinance Chain Native Token / BitcoinKuCoin0,0093983 BTC−2,86%141,8 K+83,88%0,0097908 BTC0,0092999 BTC205
Venta
BNBUSDTBNB / Tether USDKraken658,47 USDT+8,16%107,22 K−76,27%668,86 USDT572,39 USDT150
Venta
BNBUSDCBNB / USDC Spot Trading PairPhemex661,16 USDC+9,13%102,79 K−10,54%669,96 USDC570,22 USDC143
Venta
BNBIDRBinance Coin / IDRBinance11.151.051 IDR+8,75%95,43 K+7,17%11.327.301 IDR9.713.852 IDR142
Venta
BNBUST.PBNBF0 / USTF0Bitfinex660,39000000 USDT+8,07%91,8 K−25,94%668,58000000 USDT579,19000000 USDT112
Venta
BNBBTCBINANCE COIN / BITCOINCoinEx0,00939949 BTC−2,79%81,73 K−7,85%0,00978521 BTC0,00930837 BTC129
Venta
BNBARSBinance Coin / ARSBinance991.448 ARS+6,82%65,85 K+179,42%1.127.344 ARS875.327 ARS84
Venta
BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACTCoinEx660,77 USDC+8,80%60,52 K−8,38%669,73 USDC573,18 USDC84
Venta
BNBUSDC.PBNBUSDCPERPGemini656,900000 USDC+5,49%34,02 K+36,28%661,300000 USDC587,100000 USDC39
Venta
BNBBTCBinance Coin / BitcoinBinance.US0,009308 BTC−3,96%22,13 K−19,14%0,009744 BTC0,009308 BTC30
Venta
BNBUSDCBINANCE COIN / USD COINCoinEx660,02 USDC+8,75%19,04 K−45,94%669,19 USDC575,01 USDC30
Venta
BNBTHBBinance BSC / Thai BahtBitazza20.901,12 THB+6,11%12,21 K+136,73%20.952,99 THB18.528,69 THB19
Venta
BNBRLUSDBNBRL / U.S. DollarGemini665,000000 USD+9,93%9,71 K−20,19%696,594600 USD581,659300 USD14
Venta
BNBUSDBNB / U.S. DollarGemini665,000000 USD+9,93%9,71 K−20,19%696,594600 USD581,659300 USD14
Venta