BNB
No hay operaciones
Mercados de valores
Obtenga las cotizaciones de BNB en todos los mercados disponibles. Los pares de la tabla están ordenados por volumen de negociación, lo que facilita identificar primero los más activos. Consulte estadísticas clave como el precio, el rendimiento y las valoraciones técnicas basadas en diversos indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  BNBUSD.PBNB / U.S. dollar INVERSE FUTURES CONTRACT |  BITUNIX | 642,92 USD | −0,58% | 3,61 B | −36,29% | 650,67 USD | 636,98 USD | 1,44 M | Venta |
 BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT |  Binance | 643,25 USDT | −0,62% | 491,42 M | −38,28% | 651,34 USDT | 637,27 USDT | 290,25 K | Venta |
| BNBUSDT.PBNB/TetherUS |  Toobit | 643,18 USDT | −0,63% | 181,75 M | −33,84% | 651,32 USDT | 637,44 USDT | 116,03 K | Venta |
| BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACT |  CoinW | 643,23 USDT | −0,63% | 171,64 M | −7,33% | 651,35 USDT | 637,32 USDT | 127,07 K | Venta |
| BNBUSDTBinance Coin / TetherUS | Binance | 643,41 USDT | −0,61% | 109,15 M | −46,42% | 651,30 USDT | 637,61 USDT | 57,66 K | Venta |
| BNBUSDT.PBNBUSDT Perpetual Swap Contract |  OKX | 642,7 USDT | −0,63% | 107,76 M | −28,24% | 650,8 USDT | 636,9 USDT | 29,61 M | Venta |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Bybit | 642,9 USDT | −0,62% | 91,67 M | −17,42% | 650,8 USDT | 636,8 USDT | 33,43 K | Venta |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Zoomex | 642,8 USDT | −0,63% | 91,56 M | −17,52% | 650,8 USDT | 636,8 USDT | 33,33 K | Venta |
 BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 643,41 USDC | −0,60% | 79,79 M | −42,70% | 651,43 USDC | 637,42 USDC | 42,25 K | Venta |
| BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 643,19 USDT | −0,64% | 50,55 M | −10,12% | 651,25 USDT | 637,41 USDT | 40,88 K | Venta |
| BNBUSDTBNB/TETHERUS |  WEEX | 643,46 USDT | +0,22% | 46,38 M | −56,61% | 655,41 USDT | 637,64 USDT | 56,6 K | Venta |
| BNBUSDT.PBinance Coin/USD Tether Perpetual Contract |  BingX | 642,90 USDT | −0,64% | 45,28 M | −24,97% | 650,87 USDT | 637,18 USDT | 26,19 K | Venta |
| BNBUSDT.PBNB Linear Perpetual Futures Contract |  Phemex | 643,12 USDT | −0,65% | 41,14 M | −1,66% | 651,10 USDT | 637,97 USDT | 31,21 K | Venta |
| BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 642,95 USDT | −0,60% | 37,01 M | −31,76% | 650,72 USDT | 637,04 USDT | 11,73 K | Venta |
| BNBUSDCBinance Coin / USD Coin | Binance | 643,12 USDC | −0,60% | 36,53 M | −47,39% | 650,91 USDC | 637,06 USDC | 17,85 K | Venta |
| BNBUSDTBinance Coin / USDT |  MEXC | 643,49 USDT | −0,59% | 34,63 M | −46,29% | 651,35 USDT | 637,57 USDT | 19,38 K | Venta |
| BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACT | BITUNIX | 643,19 USDT | −0,63% | 30,87 M | −42,09% | 651,32 USDT | 637,32 USDT | 18,92 K | Venta |
| BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACT |  LBANK | 643,25 USDT | −0,62% | 29,13 M | −27,24% | 651,27 USDT | 637,43 USDT | 16,99 K | Venta |
| BNBUSDTBinance Coin / Tether USD |  Poloniex | 644,08 USDT | −0,38% | 27,43 M | −37,29% | 652,25 USDT | 637,58 USDT | 15,46 K | Venta |
| BNBUSDTBNB/USDT TETHER | CoinW | 643,37 USDT | −0,60% | 24,74 M | −53,11% | 651,28 USDT | 637,75 USDT | 18,31 K | Venta |
| BNBUSDTKusama / Tether USD |  HTX | 643,56 USDT | +0,28% | 20,34 M | −5,83% | 655,14 USDT | 637,99 USDT | 28,48 K | Venta |
| BNBUSDT.PBNB / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 643,27 USDT | −0,63% | 18,1 M | −38,38% | 651,33 USDT | 637,41 USDT | 10,89 K | Venta |
 BNBBTCBinance Coin / Bitcoin | Binance | 0,009081 BTC | −2,76% | 16,45 M | −47,49% | 0,009383 BTC | 0,009075 BTC | 9,22 K | Venta |
| BNBUSDBinance Coin / US Dollar | Binance | 643,6 USD | −0,57% | 16,31 M | −50,56% | 651,0 USD | 637,5 USD | 9,22 K | Venta |
| BNBUSDTBNB/USDT | OKX | 643,4 USDT | −0,59% | 16,2 M | −20,50% | 651,0 USDT | 637,7 USDT | 6,67 K | Venta |
| BNBUSDTBNBUSDT SPOT | Bybit | 643,1 USDT | −0,63% | 15,76 M | −3,99% | 651,2 USDT | 637,4 USDT | 6,77 K | Venta |
| BNBUSDC.PBinance Coin/USD Coin Perpetual Contract | BingX | 643,01 USDC | −0,58% | 14,67 M | −5,13% | 650,61 USDC | 636,80 USDC | 10,08 K | Venta |
| BNBUSDT.PBinance Coin perpetual contract |  WhiteBIT | 642,74 USDT | −0,61% | 13,59 M | −41,33% | 651,33 USDT | 637,13 USDT | 8,76 K | Neutral |
| BNBUSDTBinance Coin/Tether |  Gate | 643,5 USDT | −0,59% | 10,1 M | −27,95% | 651,2 USDT | 637,6 USDT | 4,65 K | Venta |
| BNBUSDTBNBUSDT SPOT | Bitget | 643,3 USDT | −0,59% | 8,56 M | −18,69% | 651,0 USDT | 637,4 USDT | 3,24 K | Venta |
| BNBUSDC.PBNB / USDC PERPETUAL SWAP CONTRACT | BYDFi | 643,47 USDC | −0,59% | 8,01 M | −42,52% | 651,42 USDC | 637,51 USDC | 4,27 K | Venta |
| BNBUSDT.PBNB USDT PERPETUAL |  Pionex | 643,19 USDT | −0,64% | 7,76 M | −32,97% | 651,34 USDT | 637,32 USDT | 5,13 K | Venta |
| BNBUSDTBINANCE COIN/TETHER USDT |  Bitrue | 643,44 USDT | +0,23% | 6,67 M | −23,64% | 655,42 USDT | 637,74 USDT | 8,9 K | Venta |
| BNBUSDTBinance Coin/USD Tether Spot | BingX | 643,48 USDT | −0,59% | 6,42 M | −43,11% | 651,29 USDT | 637,60 USDT | 3,6 K | Venta |
| BNBUSDTBNB / Tether SPOT | BITUNIX | 643,49 USDT | −0,59% | 6,17 M | −44,14% | 651,29 USDT | 637,61 USDT | 3,19 K | Venta |
| BNBUSDTBinance Coin / Tether US | WhiteBIT | 643,28 USDT | −0,57% | 5,99 M | −43,99% | 650,98 USDT | 637,43 USDT | 4,23 K | Neutral |
| BNBUSDTBinance Chain Native Token / Tether |  KuCoin | 643,346 USDT | −0,57% | 5,81 M | −15,29% | 651,230 USDT | 637,579 USDT | 2,94 K | Venta |
 BNBADABINANCE COIN/CARDANO | Bitrue | 2.352,9896 ADA | −0,06% | 5,69 M | −50,46% | 2.394,0915 ADA | 2.313,8745 ADA | 6,84 K | Venta |
 BNBETHBinance Coin / Ethereum | Binance | 0,3026 ETH | −2,32% | 5,65 M | +9,69% | 0,3111 ETH | 0,3023 ETH | 1,38 K | Venta |
 BNBEURBinance Coin / Euro | Binance | 545,67 EUR | −0,64% | 5,04 M | −55,05% | 552,22 EUR | 540,67 EUR | 2,66 K | Venta |
| BNBUSDT.PBINANCE COIN / TETHER PERPETUAL CONTRACT |  CoinEx | 643,13 USDT | −0,67% | 4,56 M | −17,51% | 651,38 USDT | 637,62 USDT | 1,81 K | Venta |
| BNBUSDCBINANCE COIN/USD COIN | Bitrue | 643,13 USDC | +0,26% | 3,66 M | −15,91% | 655,01 USDC | 637,29 USDC | 4,53 K | Venta |
| BNBUSDBNB / US Dollar |  Coinbase | 642,96 USD | −0,61% | 3,15 M | −52,60% | 650,65 USD | 637,14 USD | 1,4 K | Venta |
| BNBUSDCBNB / USDC | Coinbase | 642,96 USDC | −0,61% | 3,15 M | −52,54% | 650,65 USDC | 637,14 USDC | 1,4 K | Venta |
 BNBTRYBinance Coin / Turkish Lira | Binance | 28.100 TRY | −0,44% | 2,73 M | +9,99% | 28.387 TRY | 27.850 TRY | 997 | Venta |
| BNBUSDC.PBNB / USD COIN FUTURES CONTRACT | BITUNIX | 643,46 USDC | −0,58% | 2,61 M | −28,60% | 651,39 USDC | 637,44 USDC | 1,65 K | Venta |
| BNBBTCBINANCE COIN/BITCOIN | Bitrue | 0,009082 BTC | −2,23% | 2,57 M | −51,02% | 0,009412 BTC | 0,009075 BTC | 3,02 K | Venta |
| BNBUSDCBNB/USD COIN | WEEX | 643,06 USDC | +0,25% | 2,46 M | +40,37% | 655,01 USDC | 637,21 USDC | 3,16 K | Venta |
| BNBBTC.PBNB BTC PERPETUAL | Pionex | 0,009085 BTC | −2,76% | 2,18 M | −34,06% | 0,009390 BTC | 0,009076 BTC | 1,54 K | Venta |
| BNBUSDTBINANCE COIN / TETHER | CoinEx | 643,56 USDT | −0,60% | 1,82 M | −36,61% | 651,32 USDT | 638,21 USDT | 962 | Venta |
| BNBUSDCBinance Coin/USD Coin Spot | BingX | 642,91 USDC | −0,66% | 1,78 M | −48,25% | 650,98 USDC | 637,34 USDC | 898 | Venta |
 BNBJPYBinance Coin / JPY | Binance | 101.375 JPY | −0,54% | 1,74 M | −20,21% | 102.523 JPY | 100.545 JPY | 1,33 K | Venta |
| BNBUSDCBinance Coin / USD Coin | WhiteBIT | 644,52 USDC | −0,41% | 1,59 M | +36,68% | 651,00 USDC | 637,22 USDC | 536 | Neutral |
| BNBUSDC.PBNB / USDC PERPETUAL CONTRACT | Coinbase | 643,08 USDC | −0,59% | 1,58 M | −30,73% | 650,15 USDC | 637,13 USDC | 826 | Venta |
| BNBUSDTBNB / USDT Spot Trading Pair | Phemex | 644,16 USDT | −0,36% | 1,38 M | −34,12% | 651,95 USDT | 636,93 USDT | 1,02 K | Venta |
| BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 643,30 USDT | −0,64% | 1,26 M | −56,84% | 651,45 USDT | 637,56 USDT | 566,64 K | Venta |
| BNBUSDTBINANCE COIN / USDT | KCEX | 643,41 USDT | −0,60% | 1,19 M | −33,28% | 651,30 USDT | 637,61 USDT | 822 | Venta |
| BNBUSDTBNB/USD TETHER | BloFin | 643,60 USDT | −0,59% | 1,11 M | −42,95% | 651,17 USDT | 638,07 USDT | 934 | Venta |
| BNBBTCBinance Coin / Bitcoin | WhiteBIT | 0,009082 BTC | −2,81% | 1,06 M | −74,09% | 0,009378 BTC | 0,009075 BTC | 619 | Neutral |
| BNBUSDCBinance Coin / USDC | MEXC | 643,14 USDC | −0,59% | 1,04 M | −45,94% | 650,89 USDC | 637,17 USDC | 546 | Venta |
| BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACT | Bitget | 642,75 USDC | −0,14% | 1,04 M | −18,10% | 649,32 USDC | 637,51 USDC | 337 | Venta |
| BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACT | BloFin | 643,34 USDC | −0,62% | 1 M | −28,61% | 651,39 USDC | 637,51 USDC | 466,9 K | Venta |
| BNBUSDCBINANCE COIN / USDC | KCEX | 643,09 USDC | −0,61% | 987,55 K | +51,74% | 650,77 USDC | 637,14 USDC | 549 | Venta |
| BNBUSDBNB / U. S. Dollar |  Kraken | 643,07 USD | −0,67% | 757,38 K | −56,84% | 650,93 USD | 637,83 USD | 546 | Venta |
| BNBUSDC.PBNBUSDC Perpetual Futures Contract |  Deribit | 644,75 USDC | +0,46% | 717,31 K | +26,29% | 649,95 USDC | 637,60 USDC | 76 | Venta |
| BNBUSDT.5LBNB5xLong/Tether | Gate | 0,0525 USDT | −2,60% | 579,67 K | −10,17% | 0,0553 USDT | 0,0503 USDT | 4,46 M | Venta |
| BNBEURBinance Coin / Euro | WhiteBIT | 547,58 EUR | −0,13% | 524 K | +45,74% | 550,62 EUR | 539,91 EUR | 288 | Neutral |
 BNBKRWBNB / South Korean Won |  Bithumb | 956.000,0000 KRW | −0,21% | 441,2 K | −45,00% | 963.500,0000 KRW | 946.000,0000 KRW | 249 | Venta |
| BNBUSDBinance Coin / USD | Binance.US | 642,35 USD | −0,58% | 424,98 K | −89,67% | 649,33 USD | 636,83 USD | 92 | Venta |
| BNBUSDCBNBUSDC SPOT | Bitget | 643,3 USDC | −0,71% | 419,64 K | −18,55% | 650,4 USDC | 638,1 USDC | 146 | Venta |
| BNBEURBinance Coin / Euro |  Bitvavo | 545,96 EUR | −0,65% | 395,46 K | −58,61% | 551,77 EUR | 541,00 EUR | 274 | Venta |
| BNBUSDT.3LBNB3xLong/Tether | Gate | 0,0779 USDT | −1,48% | 395,2 K | +6,27% | 0,0804 USDT | 0,0762 USDT | 2,4 M | Venta |
| BNBUSDT.5SBNB5xShort/Tether | Gate | 0,011679 USDT | +2,91% | 395,11 K | −19,02% | 0,012189 USDT | 0,011064 USDT | 19,58 M | Compra |
| BNBUSDT.3SBNB3xShort/Tether | Gate | 0,014324 USDT | +1,66% | 377,31 K | +6,45% | 0,014767 USDT | 0,013816 USDT | 14,64 M | Compra |
| BNBTRYBinance Coin / Turkish lira | WhiteBIT | 28.069 TRY | −0,66% | 376,07 K | −6,40% | 28.391 TRY | 27.849 TRY | 201 | Neutral |
| BNBUSDTBinance BSC / USD Tether |  Bitazza | 645,45 USDT | −0,69% | 249,89 K | −2,32% | 652,42 USDT | 636,98 USDT | 207 | Venta |
| BNBUSDC.PBNBPERP Perpetual Contract | Bybit | 644,2 USDC | −0,28% | 191,19 K | −46,85% | 650,0 USDC | 637,5 USDC | 117 | Venta |
| BNBUSDTBinance Coin / TetherUS | Binance.US | 644,41 USDT | −0,44% | 169,07 K | −73,48% | 651,09 USDT | 637,77 USDT | 156 | Venta |
 BNBBRLBinance Coin / BRL | Binance | 3.372 BRL | −0,71% | 154,34 K | −63,44% | 3.416 BRL | 3.342 BRL | 76 | Venta |
| BNBEURBNB / Euro | Kraken | 546,02 EUR | −0,56% | 131,66 K | −47,78% | 551,32 EUR | 541,71 EUR | 73 | Venta |
 BNBTHBBNB |  Bitkub | 20.385,00 THB | +0,19% | 89,96 K | −76,90% | 20.856,99 THB | 20.200,00 THB | 102 | Venta |
| BNBUSDCBNBUSDC SPOT | Bybit | 643,0 USDC | −0,68% | 88,1 K | −73,53% | 650,1 USDC | 638,8 USDC | 35 | Venta |
| BNBUSDC.PBINANCE COIN / USD COIN PERPETUAL CONTRACT | CoinEx | 643,47 USDC | −0,63% | 64,48 K | +3,88% | 651,64 USDC | 637,92 USDC | 48 | Venta |
 BNBIDRBinance Coin / IDR | Binance | 10.915.293 IDR | −0,34% | 46,74 K | −32,95% | 11.011.127 IDR | 10.800.000 IDR | 55 | Venta |
| BNBUSDTBNB / Tether USD | Kraken | 645,71 USDT | −0,67% | 46,7 K | −16,46% | 651,15 USDT | 638,98 USDT | 12 | Venta |
| BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00908858 BTC | −2,73% | 41,24 K | −18,09% | 0,00940799 BTC | 0,00908842 BTC | 35 | Fuerte venta |
| BNBUSDCBNB / USDC Spot Trading Pair | Phemex | 644,02 USDC | −0,38% | 32,81 K | −50,00% | 651,53 USDC | 636,56 USDC | 16 | Venta |
| BNBUSDC.PBNBUSDCPERP |  Gemini | 646,350000 USDC | −0,78% | 30,06 K | −54,18% | 646,350000 USDC | 646,350000 USDC | 2 | Venta |
| BNBUST.PBNBF0 / USTF0 |  Bitfinex | 643,02000000 USDT | −0,70% | 29,28 K | −71,00% | 650,11000000 USDT | 639,85000000 USDT | 29 | Venta |
| BNBUSDBNB/USD | OKX | 644,5 USD | +0,02% | 29,26 K | −76,98% | 650,2 USD | 639,4 USD | 22 | Venta |
| BNBUSDCBINANCE COIN / USD COIN | CoinEx | 643,59 USDC | −0,45% | 28,46 K | +78,26% | 650,15 USDC | 635,00 USDC | 5 | Venta |
 BNBARSBinance Coin / ARS | Binance | 965.222 ARS | −0,64% | 27,21 K | +78,64% | 977.809 ARS | 962.816 ARS | 1 | Venta |
| BNBUSDBNB / U.S. dollar |  Bitstamp | 644,32900 USD | −0,46% | 27,1 K | −77,17% | 649,83400 USD | 637,41600 USD | 12 | Venta |
| BNBBTCBinance Chain Native Token / Bitcoin | KuCoin | 0,0090801 BTC | −2,79% | 21,29 K | −50,53% | 0,0093817 BTC | 0,0090797 BTC | 6 | Venta |
| BNBUSDCBNB / USD Coin | Kraken | 645,11 USDC | −0,20% | 21,23 K | −43,40% | 649,76 USDC | 638,73 USDC | 16 | Venta |
| BNBUSDCBinance Chain Native Token / USD Coin | KuCoin | 643,29 USDC | −0,51% | 18,97 K | −84,22% | 650,26 USDC | 638,19 USDC | 6 | Venta |
| BNBBTCBinance Coin / Bitcoin | Binance.US | 0,009079 BTC | −3,02% | 10,63 K | −16,52% | 0,009379 BTC | 0,009079 BTC | 6 | Venta |
| BNBEURBNB / Euro | Bitstamp | 540,43500 EUR | −3,40% | 3,72 K | −56,15% | 555,00000 EUR | 535,87200 EUR | 2 | Venta |
| BNBTHBBinance BSC / Thai Baht | Bitazza | 20.516,80 THB | −0,02% | 2,36 K | −59,85% | 20.635,50 THB | 20.086,38 THB | 1 | Venta |
| BNBUSDCBNB/USDC | OKX | 640,5 USDC | −0,99% | 2,04 K | +65,99% | 649,8 USDC | 640,5 USDC | 3 | Venta |