Mercados de valores
Obtenga los tipos de cambio de la criptomoneda BNB en todos los mercados disponibles. Consulte estadísticas importantes, como precio y volumen, datos de rendimiento y valoración técnica basada en medias móviles, osciladores y otros indicadores.
Símbolo | Mercado bursátil | Precio | Cambio % | Volumen 24h | Cambio de vol. % 24h | Máximo | Mínimo | Volumen | Calificación téc. |
|---|---|---|---|---|---|---|---|---|---|
  BNBUSDT.PBinance Coin / TetherUS PERPETUAL CONTRACT |  Binance | 947,84 USDT | +1,61% | 473,51 M | −54,95% | 948,97 USDT | 921,80 USDT | 151,42 K | Venta |
| BNBUSDT.PBNB/USD PERPETUAL SWAP CONTRACT |  CoinW | 947,58 USDT | +1,59% | 166,72 M | −48,49% | 948,97 USDT | 921,87 USDT | 54,65 K | Venta |
| BNBUSDT.PBNB/TetherUS |  Toobit | 947,58 USDT | +1,59% | 161,61 M | −52,77% | 948,96 USDT | 921,92 USDT | 51,93 K | Venta |
| BNBUSDTBinance Coin / TetherUS | Binance | 947,11 USDT | +1,61% | 140,4 M | −59,22% | 948,23 USDT | 921,49 USDT | 43,69 K | Venta |
| BNBUSDT.PBINANCE COIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 947,45 USDT | +1,59% | 133,12 M | +10,67% | 948,97 USDT | 922,19 USDT | 43,42 K | Venta |
| BNBUSDT.PBNBUSDT Perpetual Swap Contract |  OKX | 946,2 USDT | +1,56% | 99,44 M | −56,10% | 947,9 USDT | 920,6 USDT | 28,63 M | Venta |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Bybit | 946,6 USDT | +1,61% | 82,81 M | −42,87% | 947,9 USDT | 920,7 USDT | 22,67 K | Venta |
| BNBUSDT.PBNBUSDT Perpetual Contract |  Zoomex | 946,9 USDT | +1,65% | 82,73 M | −42,91% | 947,9 USDT | 920,7 USDT | 22,65 K | Venta |
 BNBUSDC.PBinance Coin / USD Coin PERPETUAL CONTRACT | Binance | 947,14 USDC | +1,60% | 71,58 M | −60,15% | 948,45 USDC | 921,47 USDC | 23,07 K | Venta |
| BNBUSDTBNB/TETHERUS |  WEEX | 947,17 USDT | +1,13% | 45,24 M | −70,97% | 948,23 USDT | 921,50 USDT | 30,01 K | Venta |
| BNBUSDT.PBNB / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 947,52 USDT | +1,59% | 40,68 M | −43,53% | 948,97 USDT | 921,81 USDT | 13,76 K | Venta |
| BNBUSDT.PBNB Linear Perpetual Futures Contract |  Phemex | 947,62 USDT | +1,60% | 38,89 M | +80,63% | 948,88 USDT | 922,04 USDT | 14 K | Venta |
| BNBUSDT.PBinance Coin/USD Tether Perpetual Contract |  BingX | 947,09 USDT | +1,62% | 38,61 M | −44,90% | 948,06 USDT | 921,05 USDT | 11,15 K | Venta |
| BNBUSDTKusama / Tether USD |  HTX | 946,97 USDT | +1,11% | 38,3 M | −60,85% | 948,16 USDT | 921,26 USDT | 22,06 K | Venta |
| BNBUSDTBNB/USDT TETHER | CoinW | 947,216 USDT | +1,62% | 32,31 M | −47,56% | 948,407 USDT | 922,023 USDT | 10,39 K | Venta |
| BNBUSDCBinance Coin / USD Coin | Binance | 946,37 USDC | +1,57% | 30,19 M | −53,91% | 947,68 USDC | 921,11 USDC | 7,14 K | Venta |
| BNBUSDTBinance Coin / USDT |  MEXC | 947,00 USDT | +1,60% | 29,6 M | −58,64% | 948,24 USDT | 921,41 USDT | 9,13 K | Venta |
| BNBUSDTBinance Coin / Tether USD |  Poloniex | 949,35 USDT | +1,70% | 24,3 M | −57,11% | 950,57 USDT | 922,30 USDT | 7,79 K | Venta |
| BNBUSDT.PBNBUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 946,77 USDT | +1,62% | 24 M | −63,11% | 947,87 USDT | 920,84 USDT | 6,33 K | Venta |
| BNBUSDTBNBUSDT SPOT | Bybit | 946,9 USDT | +1,63% | 23,81 M | −29,05% | 948,2 USDT | 921,3 USDT | 3,62 K | Venta |
| BNBUSDT.PBinance Coin / Tether USD PERPETUAL CONTRACT |  LBANK | 947,46 USDT | +1,57% | 23,09 M | −25,56% | 948,97 USDT | 921,80 USDT | 6,27 K | Venta |
 BNBETHBinance Coin / Ethereum | Binance | 0,2950 ETH | +0,24% | 19,46 M | +265,21% | 0,2953 ETH | 0,2927 ETH | 622 | Compra |
| BNBUSDC.PBinance Coin/USD Coin Perpetual Contract | BingX | 946,64 USDC | +1,61% | 16,16 M | −14,93% | 947,68 USDC | 921,01 USDC | 4,58 K | Venta |
| BNBUSDTBNB/Tether | OKX | 947,4 USDT | +1,64% | 14,77 M | −44,81% | 948,5 USDT | 921,6 USDT | 3,49 K | Venta |
| BNBUSDTBinance Coin/Tether |  Gate | 946,9 USDT | +1,59% | 12,15 M | −37,62% | 948,3 USDT | 921,5 USDT | 2,47 K | Venta |
 BNBADABINANCE COIN/CARDANO |  Bitrue | 1.881,4408 ADA | +1,81% | 11,88 M | −38,44% | 1.883,7391 ADA | 1.840,3180 ADA | 7,49 K | Fuerte compra |
| BNBUSDT.PBNB USDT PERPETUAL |  Pionex | 947,91 USDT | +1,63% | 10,95 M | −34,21% | 948,96 USDT | 921,83 USDT | 3,45 K | Venta |
| BNBUSDTBINANCE COIN/TETHER USDT | Bitrue | 946,84 USDT | +1,09% | 9,39 M | −35,80% | 948,24 USDT | 921,57 USDT | 5,71 K | Venta |
| BNBUSDTBinance Chain Native Token / Tether |  KuCoin | 946,908 USDT | +1,59% | 9,22 M | −9,64% | 948,119 USDT | 921,600 USDT | 2,08 K | Venta |
| BNBUSDTBNB / Tether SPOT | BITUNIX | 947,22 USDT | +1,62% | 7,63 M | −58,79% | 948,23 USDT | 921,50 USDT | 2,31 K | Venta |
 BNBUSDBinance Coin / US Dollar | Binance | 947,1 USD | +1,63% | 6,85 M | −55,77% | 947,8 USD | 922,1 USD | 2,34 K | Venta |
 BNBBTCBinance Coin / Bitcoin | Binance | 0,009872 BTC | +1,23% | 6,77 M | −57,64% | 0,009873 BTC | 0,009711 BTC | 2,34 K | Compra |
| BNBUSDTBNBUSDT SPOT | Bitget | 946,7 USDT | +1,56% | 4,66 M | −70,84% | 948,0 USDT | 921,7 USDT | 1,44 K | Venta |
| BNBUSDCBinance Coin / USDC | MEXC | 946,5686 USDC | +1,59% | 2,96 M | −57,59% | 946,5700 USDC | 922,1667 USDC | 908 | Venta |
| BNBUSDCBINANCE COIN/USD COIN | Bitrue | 946,80 USDC | +1,14% | 2,72 M | −24,94% | 947,69 USDC | 921,53 USDC | 1,57 K | Venta |
| BNBUSDCBNB/USD COIN | WEEX | 946,64 USDC | +1,12% | 2,58 M | −70,05% | 947,68 USDC | 921,11 USDC | 1,7 K | Venta |
| BNBUSDTBINANCE COIN / TETHER |  CoinEx | 947,11 USDT | +1,62% | 2,56 M | −30,93% | 948,03 USDT | 922,26 USDT | 376 | Venta |
| BNBUSDBNB / U. S. Dollar |  Kraken | 946,97 USD | +1,68% | 2,47 M | +116,70% | 947,07 USD | 921,86 USD | 73 | Venta |
| BNBBTC.PBNB BTC PERPETUAL | Pionex | 0,009884 BTC | +1,28% | 2,39 M | −34,25% | 0,009887 BTC | 0,009718 BTC | 672 | Compra |
 BNBEURBinance Coin / Euro | Binance | 814,84 EUR | +1,58% | 2,32 M | −49,70% | 815,75 EUR | 793,26 EUR | 610 | Venta |
| BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 947,25 USDT | +1,62% | 1,98 M | −47,84% | 948,29 USDT | 921,18 USDT | 445,94 K | Venta |
| BNBUSDTBNB / USDT Spot Trading Pair | Phemex | 945,59 USDT | +1,59% | 1,89 M | −20,17% | 949,45 USDT | 921,25 USDT | 562 | Venta |
| BNBUSDTBINANCE COIN / USDT | KCEX | 946,99 USDT | +1,58% | 1,48 M | −36,95% | 948,23 USDT | 921,49 USDT | 423 | Venta |
 BNBTRYBinance Coin / Turkish Lira | Binance | 40.207 TRY | +1,49% | 1,48 M | −71,51% | 40.250 TRY | 39.170 TRY | 260 | Venta |
| BNBUSDBNB / US Dollar |  Coinbase | 946,32 USD | +1,57% | 1,41 M | −44,26% | 947,52 USD | 921,23 USD | 509 | Venta |
| BNBUSDCBNB / USDC | Coinbase | 946,68 USDC | +1,59% | 1,41 M | −44,26% | 947,52 USDC | 921,23 USDC | 509 | Venta |
| BNBUSDC.PBNB/USDC PERPETUAL SWAP CONTRACT | BloFin | 946,96 USDC | +1,55% | 1,25 M | −33,67% | 948,40 USDC | 921,50 USDC | 332,97 K | Venta |
| BNBBTCBINANCE COIN/BITCOIN | Bitrue | 0,009872 BTC | +1,47% | 1,19 M | −50,88% | 0,009874 BTC | 0,009713 BTC | 794 | Fuerte compra |
| BNBUSDCBINANCE COIN / USDC | KCEX | 946,25 USDC | +1,55% | 939,72 K | −39,67% | 947,61 USDC | 921,09 USDC | 225 | Compra |
| BNBUSDTBNB/USD TETHER | BloFin | 947,03 USDT | +1,57% | 752,15 K | −46,90% | 947,95 USDT | 921,54 USDT | 254 | Venta |
| BNBUSDC.PBNBPERPPERP PERPETUAL MIX CONTRACT | Bitget | 945,94 USDC | +1,60% | 705,48 K | −55,47% | 946,73 USDC | 922,92 USDC | 244 | Venta |
 BNBJPYBinance Coin / JPY | Binance | 146.608 JPY | +1,64% | 578,49 K | −62,74% | 146.720 JPY | 142.612 JPY | 132 | Venta |
| BNBUSDT.5LBNB5xLong/Tether | Gate | 0,9261 USDT | +8,32% | 550,81 K | −26,52% | 0,9282 USDT | 0,8080 USDT | 296,74 K | Venta |
| BNBUSDT.3SBNB3xShort/Tether | Gate | 0,007185 USDT | −4,90% | 480,28 K | −7,03% | 0,007810 USDT | 0,007180 USDT | 14,87 M | Neutral |
| BNBEURBinance Coin / Euro |  Bitvavo | 815,49 EUR | +1,61% | 477,45 K | −37,51% | 815,49 EUR | 794,30 EUR | 82 | Venta |
| BNBUSDC.PBNB / USDC PERPETUAL CONTRACT | Coinbase | 946,53 USDC | +1,59% | 417,75 K | −41,50% | 947,61 USDC | 924,87 USDC | 99 | Venta |
| BNBUSDT.5SBNB5xShort/Tether | Gate | 0,004953 USDT | −7,63% | 387,76 K | +0,01% | 0,005636 USDT | 0,004917 USDT | 23,21 M | Venta |
 BNBKRWBNB / South Korean Won |  Bithumb | 1.423.000,0000 KRW | +1,21% | 355,74 K | −62,88% | 1.423.000,0000 KRW | 1.392.000,0000 KRW | 83 | Venta |
| BNBUSDT.3LBNB3xLong/Tether | Gate | 0,3757 USDT | +5,12% | 335,32 K | −52,64% | 0,3763 USDT | 0,3454 USDT | 210,81 K | Venta |
| BNBUSDTBinance BSC / USD Tether |  Bitazza | 949,84 USDT | +1,61% | 259,9 K | +2,64% | 949,84 USDT | 921,25 USDT | 73 | Venta |
 BNBTHBBNB |  Bitkub | 30.689,67 THB | +1,18% | 215,35 K | −61,27% | 30.689,67 THB | 29.879,00 THB | 139 | Venta |
| BNBEURBNB / Euro | Kraken | 814,79 EUR | +1,59% | 197,63 K | −49,37% | 815,81 EUR | 794,00 EUR | 14 | Venta |
 BNBBRLBinance Coin / BRL | Binance | 5.041 BRL | +1,72% | 167,09 K | −54,74% | 5.041 BRL | 4.908 BRL | 25 | Venta |
| BNBUSDCBNBUSDC SPOT | Bitget | 946,4 USDC | +1,34% | 160,05 K | −18,36% | 946,4 USDC | 922,2 USDC | 153 | Venta |
| BNBUSDTBinance Coin / TetherUS | Binance.US | 946,17 USDT | +1,64% | 145,67 K | −60,71% | 947,45 USDT | 922,55 USDT | 23 | Venta |
| BNBUSDBinance Coin / USD | Binance.US | 945,92 USD | +1,52% | 108,87 K | −57,97% | 946,00 USD | 922,84 USD | 49 | Venta |
| BNBBTCBINANCE COIN / BITCOIN | CoinEx | 0,00986289 BTC | +1,05% | 64,29 K | −24,15% | 0,00987353 BTC | 0,00972628 BTC | 18 | Compra |
| BNBUSDC.PBNBPERP Perpetual Contract | Bybit | 946,6 USDC | +1,66% | 59,01 K | −53,08% | 946,7 USDC | 920,6 USDC | 10 | Venta |
| BNBUSDTBNB / Tether USD | Kraken | 946,72 USDT | +1,32% | 42,22 K | −45,69% | 947,83 USDT | 924,67 USDT | 1 | Venta |
| BNBUSDCBinance Chain Native Token / USD Coin | KuCoin | 947,59 USDC | +1,48% | 39,67 K | +24,14% | 947,59 USDC | 921,91 USDC | 9 | Venta |
| BNBUST.PBNBF0 / USTF0 |  Bitfinex | 947,05000000 USDT | +1,39% | 29,8 K | +8,83% | 947,05000000 USDT | 922,37000000 USDT | 2 | Venta |
| BNBUSDCBNB / USDC Spot Trading Pair | Phemex | 945,36 USDC | +1,37% | 27,77 K | −55,51% | 948,33 USDC | 920,85 USDC | 7 | Venta |
| BNBUSDC.PBNBUSDC Perpetual Futures Contract |  Deribit | 944,35 USDC | +1,08% | 24,38 K | −71,75% | 945,75 USDC | 923,00 USDC | 26 | Venta |
| BNBUSDBNB/USD | OKX | 945,0 USD | +1,02% | 20,49 K | −51,66% | 945,0 USD | 923,2 USD | 3 | Venta |
| BNBUSDCBINANCE COIN / USD COIN | CoinEx | 944,48 USDC | +1,33% | 20,14 K | +33,61% | 945,33 USDC | 922,33 USDC | 4 | Venta |
| BNBUSDCBNBUSDC SPOT | Bybit | 946,8 USDC | +1,51% | 17,42 K | −68,20% | 946,8 USDC | 923,2 USDC | 6 | Venta |
| BNBTHBBinance BSC / Thai Baht | Bitazza | 30.369,23 THB | +1,02% | 8,28 K | +309,49% | 30.603,18 THB | 29.910,81 THB | 0 | Venta |
| BNBBTCBinance Chain Native Token / Bitcoin | KuCoin | 0,0098710 BTC | +0,88% | 6,41 K | −73,90% | 0,0098710 BTC | 0,0097200 BTC | 1 | Compra |
| BNBUSDCBNB / USD Coin | Kraken | 943,55 USDC | +1,40% | 5,02 K | −93,95% | 943,55 USDC | 926,71 USDC | 0 | Venta |
| BNBEURBNB/EUR | OKX | 814,6 EUR | +1,18% | 4,35 K | +58,09% | 814,6 EUR | 794,8 EUR | 0 | Neutral |
 BNBARSBinance Coin / ARS | Binance | 1.415.526 ARS | +1,86% | 4 K | −65,86% | 1.415.526 ARS | 1.378.415 ARS | 1 | Venta |
| BNBBTCBinance Coin / Bitcoin | Binance.US | 0,009850 BTC | +2,04% | 3,55 K | −69,98% | 0,009850 BTC | 0,009758 BTC | 1 | Fuerte compra |
| BNBUSDT.3LBNB 3x Long / Tether | KuCoin | 0,1716 USDT | +3,81% | 980 | −38,87% | 0,1716 USDT | 0,1591 USDT | 4,32 K | Venta |
| BNBUSDCBinance Coin / USD Coin | Poloniex | 944,99 USDC | +0,00% | 688 | −53,41% | 944,99 USDC | 939,98 USDC | 0 | Venta |
| BNBUSDCBNB/USD Coin | OKX | 946,6 USDC | +1,34% | 668 | −77,40% | 946,6 USDC | 924,3 USDC | 0 | Venta |
| BNBUSDT.3SBNB 3x Short / Tether | KuCoin | 1,7986 USDT | −4,75% | 457 | −30,41% | 1,8526 USDT | 1,7447 USDT | 247 | Compra |
| BNBUSD.PBNB perpetual future quoted in USD |  Delta Exchange India | 947,610 USD | +1,61% | — | — | 948,730 USD | 922,100 USD | 11,73 K | Venta |
 BNBGUSD.PBNB / Gemini Dollar Perpetual Contract |  Gemini | 929,350000 GUSD | −0,74% | — | — | 929,350000 GUSD | 929,350000 GUSD | 0 | Venta |
| BNBBNB / WETH |  Uniswap v3 (Ethereum) | 1.033,32 USD | +1,19% | — | — | 1.035,01 USD | 1.010,09 USD | 1,99 K | Venta |
| BNBUSDT.PBNB/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 946,81 USDT | +1,58% | — | — | 948,33 USDT | 921,11 USDT | 1,91 M | Venta |
 BNBFDUSDBinance Coin / FDUSD | Binance | 949,90 FDUSD | +1,61% | — | — | 951,00 FDUSD | 924,02 FDUSD | 37,01 K | Venta |
| BNBBNB / USDT | Uniswap v3 (Ethereum) | 1.110,85 USD | +0,11% | — | — | 1.111,36 USD | 1.109,58 USD | 151 | Fuerte venta |
 BNBTUSDBinance Coin / TrueUSD | Binance | 950,13 TUSD | +1,09% | — | — | 950,13 TUSD | 926,42 TUSD | 0 | Venta |
| BNBUSDTBNB/Tether USD |  BitMart | 946,93 USDT | +1,59% | — | — | 948,23 USDT | 921,58 USDT | 166 | Venta |
| BNBBinance Token / WETH |  QuickSwap v2 (Polygon) | 46,31 USD | −0,34% | — | — | 46,47 USD | 46,31 USD | 0 | Neutral |
| BNBBinance Coin / USDC |  Raydium CLMM (Solana) | 1.168,71 USD | — | — | — | 1.168,95 USD | 1.168,71 USD | 116,33 K | Neutral |
 BNBWETH_57A3B9Binance Token / Wrapped Ether on Polygon (0x57A3b94Ed358c2Ed240E2Eb2E6E01a96f339FD45) | QuickSwap v2 (Polygon) | 0,01306 WETH | −0,34% | — | — | 0,01310 WETH | 0,01306 WETH | 0 | Neutral |
| BNBUSD.PBNB Perpetual Futures Contract | Binance | 947,11 USD | +1,59% | — | — | 948,19 USD | 921,58 USD | 1,11 M | Venta |
| BNBUSDT.PBinance Coin Perpetual futures, quoted,settled & margined in Tether |  Delta Exchange | 946,410 USDT | +0,53% | — | — | 947,210 USDT | 937,390 USDT | 128 | Venta |
| BNBUSDT.PBNB/Tether USD PERPETUAL CONTRACT | BitMart | 947,50 USDT | +1,60% | — | — | 948,97 USDT | 921,82 USDT | 10,58 K | Venta |