Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 WDOX2025Mini U.S. Dollar Futures (Nov 2025) | 2025-11-03 | 5.384,5 | +0,10% | +5,5 | 5.396,0 | 5.371,0 | Venta |
| WDOZ2025Mini U.S. Dollar Futures (Dec 2025) | 2025-12-01 | 5.391,0 | −0,42% | −22,5 | 5.417,0 | 5.378,0 | Venta |
| WDOF2026Mini U.S. Dollar Futures (Jan 2026) | 2026-01-02 | 5.429,5 | −0,42% | −22,5 | 5.454,0 | 5.418,0 | Venta |
| WDOG2026Mini U.S. Dollar Futures (Feb 2026) | 2026-02-02 | 5.469,0 | −0,42% | −23,0 | 5.474,5 | 5.460,0 | Venta |
| WDOH2026Mini U.S. Dollar Futures (Mar 2026) | 2026-03-02 | 5.501,5 | −0,42% | −23,0 | 5.510,0 | 5.497,0 | Venta |
| WDOJ2026Mini U.S. Dollar Futures (Apr 2026) | 2026-04-01 | 5.545,0 | −0,42% | −23,0 | 5.545,0 | 5.545,0 | Venta |
| WDOK2026Mini U.S. Dollar Futures (May 2026) | 2026-05-04 | 5.580,0 | −0,41% | −23,0 | 5.580,0 | 5.580,0 | Venta |
| WDOM2026Mini U.S. Dollar Futures (Jun 2026) | 2026-06-01 | 5.617,0 | −0,42% | −23,5 | 5.617,0 | 5.617,0 | Venta |
| WDON2026Mini U.S. Dollar Futures (Jul 2026) | 2026-07-01 | 5.655,0 | −0,41% | −23,5 | 5.655,0 | 5.655,0 | Venta |
| WDOQ2026Mini U.S. Dollar Futures (Aug 2026) | 2026-08-03 | 5.696,5 | −0,40% | −23,0 | 5.696,5 | 5.696,5 | Venta |
| WDOU2026Mini U.S. Dollar Futures (Sep 2026) | 2026-09-01 | 5.735,0 | −0,40% | −23,0 | 5.735,0 | 5.735,0 | Venta |
| WDOV2026Mini U.S. Dollar Futures (Oct 2026) | 2026-10-01 | 5.772,0 | −0,39% | −23,0 | 5.772,0 | 5.772,0 | Venta |
| WDOX2026Mini U.S. Dollar Futures (Nov 2026) | 2026-11-03 | 5.808,0 | −0,38% | −22,0 | 5.808,0 | 5.808,0 | Venta |
| WDOZ2026Mini U.S. Dollar Futures (Dec 2026) | 2026-12-01 | 5.840,0 | −0,37% | −21,5 | 5.840,0 | 5.840,0 | Venta |
| WDOF2027Mini U.S. Dollar Futures (Jan 2027) | 2027-01-04 | 5.874,0 | −0,38% | −22,0 | 5.874,0 | 5.874,0 | Venta |
| WDOJ2027Mini U.S. Dollar Futures (Apr 2027) | 2027-04-01 | 5.980,5 | −0,36% | −21,5 | 5.980,5 | 5.980,5 | Venta |
| WDON2027Mini U.S. Dollar Futures (Jul 2027) | 2027-07-01 | 6.088,5 | −0,37% | −23,0 | 6.088,5 | 6.088,5 | Venta |
| WDOQ2027Mini U.S. Dollar Futures (Aug 2027) | 2027-08-02 | 6.126,5 | −0,38% | −23,0 | 6.126,5 | 6.126,5 | Venta |
| WDOV2027Mini U.S. Dollar Futures (Oct 2027) | 2027-10-01 | 6.204,0 | −0,37% | −23,5 | 6.204,0 | 6.204,0 | Venta |
| WDOF2028Mini U.S. Dollar Futures (Jan 2028) | 2028-01-03 | 6.311,5 | −0,40% | −25,5 | 6.311,5 | 6.311,5 | Venta |
| WDOJ2028Mini U.S. Dollar Futures (Apr 2028) | 2028-04-03 | 6.433,0 | −0,38% | −24,5 | 6.433,0 | 6.433,0 | Venta |
| WDON2028Mini U.S. Dollar Futures (Jul 2028) | 2028-07-03 | 6.552,5 | −0,40% | −26,5 | 6.552,5 | 6.552,5 | Venta |
| WDOV2028Mini U.S. Dollar Futures (Oct 2028) | 2028-10-02 | 6.683,0 | −0,42% | −28,0 | 6.683,0 | 6.683,0 | Venta |
| WDOF2029Mini U.S. Dollar Futures (Jan 2029) | 2029-01-02 | 6.802,0 | −0,40% | −27,0 | 6.802,0 | 6.802,0 | Venta |
| WDON2029Mini U.S. Dollar Futures (Jul 2029) | 2029-07-02 | 7.086,5 | −0,40% | −28,0 | 7.086,5 | 7.086,5 | Venta |
| WDOF2030Mini U.S. Dollar Futures (Jan 2030) | 2030-01-02 | 7.375,0 | −0,36% | −27,0 | 7.375,0 | 7.375,0 | Venta |
| WDON2030Mini U.S. Dollar Futures (Jul 2030) | 2030-07-01 | 7.672,0 | −0,31% | −24,0 | 7.672,0 | 7.672,0 | Venta |