Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 INDZ2025Bovespa Index Futures (Dec 2025) | 2025-12-17 | 156.961 | −0,81% | −1.282 | 158.480 | 156.275 | Compra |
| INDG2026Bovespa Index Futures (Feb 2026) | 2026-02-18 | 160.207 | −0,81% | −1.308 | 160.207 | 160.207 | Compra |
| INDJ2026Bovespa Index Futures (Apr 2026) | 2026-04-15 | 163.283 | −0,81% | −1.330 | 163.283 | 163.283 | Compra |
| INDM2026Bovespa Index Futures (Jun 2026) | 2026-06-17 | 166.509 | −0,81% | −1.355 | 166.509 | 166.509 | Compra |
| INDQ2026Bovespa Index Futures (Aug 2026) | 2026-08-12 | 169.518 | −0,81% | −1.381 | 169.518 | 169.518 | Compra |
| INDV2026Bovespa Index Futures (Oct 2026) | 2026-10-14 | 172.663 | −0,81% | −1.406 | 172.663 | 172.663 | Compra |
| INDZ2026Bovespa Index Futures (Dec 2026) | 2026-12-16 | 175.754 | −0,81% | −1.437 | 175.754 | 175.754 | Compra |
| INDG2027Bovespa Index Futures (Feb 2027) | 2027-02-17 | 178.727 | −0,81% | −1.461 | 178.727 | 178.727 | Compra |
| INDJ2027Bovespa Index Futures (Apr 2027) | 2027-04-14 | 181.590 | −0,81% | −1.482 | 181.590 | 181.590 | Compra |
| INDM2027Bovespa Index Futures (Jun 2027) | 2027-06-16 | 184.746 | −0,81% | −1.511 | 184.746 | 184.746 | Compra |
| INDQ2027Bovespa Index Futures (Aug 2027) | 2027-08-18 | 188.110 | −0,81% | −1.541 | 188.110 | 188.110 | Compra |
| INDV2027Bovespa Index Futures (Oct 2027) | 2027-10-13 | 191.010 | −0,82% | −1.576 | 191.010 | 191.010 | Compra |
| INDZ2027Bovespa Index Futures (Dec 2027) | 2027-12-15 | 194.336 | −0,82% | −1.609 | 194.336 | 194.336 | Venta |