Contratos de US Dollar Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DOLV2025US Dollar Futures (Oct 2025) | 2025-10-01 | 5.370,5 | +0,66% | +35,0 | 5.377,0 | 5.315,0 | Venta |
| DOLX2025US Dollar Futures (Nov 2025) | 2025-11-03 | 5.412,0 | +0,66% | +35,5 | 5.415,0 | 5.357,5 | Venta |
| DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.447,0 | +0,66% | +36,0 | 5.447,0 | 5.447,0 | Venta |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.486,0 | +0,66% | +36,0 | 5.486,0 | 5.486,0 | Venta |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.526,0 | +0,66% | +36,0 | 5.526,0 | 5.526,0 | Venta |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.560,5 | +0,65% | +36,0 | 5.560,5 | 5.560,5 | Venta |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.605,5 | +0,65% | +36,0 | 5.605,5 | 5.605,5 | Venta |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.641,0 | +0,64% | +36,0 | 5.641,0 | 5.641,0 | Venta |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.680,0 | +0,64% | +36,0 | 5.680,0 | 5.680,0 | Neutral |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.720,5 | +0,65% | +36,5 | 5.720,5 | 5.720,5 | Venta |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.763,5 | +0,63% | +36,0 | 5.763,5 | 5.763,5 | Neutral |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5.803,0 | +0,63% | +36,5 | 5.803,0 | 5.803,0 | Fuerte compra |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.842,5 | +0,66% | +38,5 | 5.842,5 | 5.842,5 | Venta |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5.912,5 | +0,66% | +38,5 | 5.912,5 | 5.912,5 | Neutral |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5.949,0 | +0,67% | +39,5 | 5.949,0 | 5.949,0 | Venta |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.061,5 | +0,69% | +41,5 | 6.061,5 | 6.061,5 | Venta |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.175,5 | +0,71% | +43,5 | 6.175,5 | 6.175,5 | Venta |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.216,0 | +0,72% | +44,5 | 6.216,0 | 6.216,0 | Neutral |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.297,0 | +0,70% | +44,0 | 6.297,0 | 6.297,0 | Venta |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.411,0 | +0,73% | +46,5 | 6.411,0 | 6.411,0 | Venta |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.534,5 | +0,73% | +47,5 | 6.534,5 | 6.534,5 | Venta |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.661,5 | +0,74% | +49,0 | 6.661,5 | 6.661,5 | Venta |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6.920,5 | +0,73% | +50,0 | 6.920,5 | 6.920,5 | Venta |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.215,0 | +0,78% | +56,0 | 7.215,0 | 7.215,0 | Venta |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.506,0 | +0,78% | +58,0 | 7.506,0 | 7.506,0 | Venta |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7.820,5 | +0,90% | +69,5 | 7.820,5 | 7.820,5 | Venta |