US Dollar Futures
No hay operaciones
Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.465,0 | +0,31% | +16,8 | 5.521,0 | 5.445,5 | Compra |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.505,0 | +0,31% | +17,0 | 5.505,0 | 5.505,0 | Compra |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.538,0 | +0,31% | +17,1 | 5.538,0 | 5.538,0 | Compra |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.564,1 | −0,82% | −45,9 | 5.564,1 | 5.564,1 | Compra |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.616,4 | +0,31% | +17,5 | 5.616,4 | 5.616,4 | Compra |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.654,1 | +0,31% | +17,6 | 5.654,1 | 5.654,1 | Compra |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.692,9 | +0,31% | +17,7 | 5.692,9 | 5.692,9 | Compra |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.734,5 | +0,30% | +17,3 | 5.734,5 | 5.734,5 | Compra |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5.772,3 | +0,30% | +17,0 | 5.772,3 | 5.772,3 | Compra |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.791,6 | −0,87% | −50,8 | 5.791,6 | 5.791,6 | Compra |
| DOLX2026US Dollar Futures (Nov 2026) | 2026-11-03 | 5.843,4 | +0,29% | +17,2 | 5.843,4 | 5.843,4 | Compra |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5.876,3 | +0,29% | +17,1 | 5.876,3 | 5.876,3 | Compra |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5.911,3 | +0,30% | +17,5 | 5.911,3 | 5.911,3 | Compra |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 6.016,5 | +0,28% | +17,0 | 6.016,5 | 6.016,5 | Compra |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.124,0 | +0,27% | +16,2 | 6.124,0 | 6.124,0 | Compra |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.160,4 | +0,27% | +16,3 | 6.160,4 | 6.160,4 | Compra |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.241,3 | +0,28% | +17,3 | 6.241,3 | 6.241,3 | Compra |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.357,8 | +0,31% | +19,7 | 6.357,8 | 6.357,8 | Compra |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.478,9 | +0,28% | +18,1 | 6.478,9 | 6.478,9 | Compra |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.601,6 | +0,26% | +17,1 | 6.601,6 | 6.601,6 | Compra |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6.741,3 | +0,29% | +19,7 | 6.741,3 | 6.741,3 | Compra |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6.865,1 | +0,36% | +24,7 | 6.865,1 | 6.865,1 | Compra |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.161,1 | +0,41% | +29,0 | 7.161,1 | 7.161,1 | Compra |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.441,2 | +0,41% | +30,4 | 7.441,2 | 7.441,2 | Compra |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7.740,1 | +0,48% | +37,1 | 7.740,1 | 7.740,1 | Compra |