Contratos
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DOLZ2025US Dollar Futures (Dec 2025) | 2025-12-01 | 5.346,5 | −0,60% | −32,4 | 5.392,5 | 5.345,5 | Venta |
| DOLF2026US Dollar Futures (Jan 2026) | 2026-01-02 | 5.385,5 | −0,61% | −33,0 | 5.429,5 | 5.385,5 | Venta |
| DOLG2026US Dollar Futures (Feb 2026) | 2026-02-02 | 5.458,0 | −0,40% | −21,8 | 5.458,0 | 5.458,0 | Venta |
| DOLH2026US Dollar Futures (Mar 2026) | 2026-03-02 | 5.490,4 | −0,40% | −21,8 | 5.490,4 | 5.490,4 | Venta |
| DOLJ2026US Dollar Futures (Apr 2026) | 2026-04-01 | 5.533,4 | −0,39% | −21,8 | 5.533,4 | 5.533,4 | Venta |
| DOLK2026US Dollar Futures (May 2026) | 2026-05-04 | 5.567,9 | −0,39% | −21,6 | 5.567,9 | 5.567,9 | Venta |
| DOLM2026US Dollar Futures (Jun 2026) | 2026-06-01 | 5.603,4 | −0,39% | −22,0 | 5.603,4 | 5.603,4 | Venta |
| DOLN2026US Dollar Futures (Jul 2026) | 2026-07-01 | 5.641,5 | −0,38% | −21,7 | 5.641,5 | 5.641,5 | Venta |
| DOLQ2026US Dollar Futures (Aug 2026) | 2026-08-03 | 5.682,2 | −0,37% | −21,1 | 5.682,2 | 5.682,2 | Venta |
| DOLU2026US Dollar Futures (Sep 2026) | 2026-09-01 | 5.718,9 | −0,38% | −22,0 | 5.718,9 | 5.718,9 | Neutral |
| DOLV2026US Dollar Futures (Oct 2026) | 2026-10-01 | 5.754,1 | −0,39% | −22,7 | 5.754,1 | 5.754,1 | Venta |
| DOLX2026US Dollar Futures (Nov 2026) | 2026-11-03 | 5.787,3 | −0,38% | −22,0 | 5.787,3 | 5.787,3 | Neutral |
| DOLZ2026US Dollar Futures (Dec 2026) | 2026-12-01 | 5.818,6 | −0,38% | −22,1 | 5.818,6 | 5.818,6 | Neutral |
| DOLF2027US Dollar Futures (Jan 2027) | 2027-01-04 | 5.850,5 | −0,38% | −22,4 | 5.850,5 | 5.850,5 | Venta |
| DOLJ2027US Dollar Futures (Apr 2027) | 2027-04-01 | 5.951,9 | −0,37% | −22,3 | 5.951,9 | 5.951,9 | Venta |
| DOLN2027US Dollar Futures (Jul 2027) | 2027-07-01 | 6.055,0 | −0,40% | −24,3 | 6.055,0 | 6.055,0 | Venta |
| DOLQ2027US Dollar Futures (Aug 2027) | 2027-08-02 | 6.092,9 | −0,40% | −24,6 | 6.092,9 | 6.092,9 | Venta |
| DOLV2027US Dollar Futures (Oct 2027) | 2027-10-01 | 6.166,9 | −0,38% | −23,8 | 6.166,9 | 6.166,9 | Venta |
| DOLF2028US Dollar Futures (Jan 2028) | 2028-01-03 | 6.273,1 | −0,40% | −25,2 | 6.273,1 | 6.273,1 | Venta |
| DOLJ2028US Dollar Futures (Apr 2028) | 2028-04-03 | 6.391,0 | −0,40% | −25,8 | 6.391,0 | 6.391,0 | Venta |
| DOLN2028US Dollar Futures (Jul 2028) | 2028-07-03 | 6.508,2 | −0,38% | −24,5 | 6.508,2 | 6.508,2 | Venta |
| DOLV2028US Dollar Futures (Oct 2028) | 2028-10-02 | 6.638,1 | −0,38% | −25,0 | 6.638,1 | 6.638,1 | Neutral |
| DOLF2029US Dollar Futures (Jan 2029) | 2029-01-02 | 6.755,8 | −0,37% | −25,3 | 6.755,8 | 6.755,8 | Venta |
| DOLN2029US Dollar Futures (Jul 2029) | 2029-07-02 | 7.037,1 | −0,38% | −27,2 | 7.037,1 | 7.037,1 | Venta |
| DOLF2030US Dollar Futures (Jan 2030) | 2030-01-02 | 7.312,6 | −0,34% | −24,8 | 7.312,6 | 7.312,6 | Venta |
| DOLN2030US Dollar Futures (Jul 2030) | 2030-07-01 | 7.603,5 | −0,31% | −23,9 | 7.603,5 | 7.603,5 | Venta |