Contratos

Símbolo	Vencimiento	Precio	Cambio %	Cambio	Máximo	Mínimo	Calificación téc.
DI1Z2025 One-day Interbank Deposit Futures (Dec 2025)	2025-12-01	14,900	+0,01%	+0,002	14,901	14,894	Venta
DI1F2026 One-day Interbank Deposit Futures (Jan 2026)	2026-01-02	14,895	+0,01%	+0,002	14,897	14,895	Compra
DI1G2026 One-day Interbank Deposit Futures (Feb 2026)	2026-02-02	14,894	+0,03%	+0,004	14,894	14,889	Compra
DI1H2026 One-day Interbank Deposit Futures (Mar 2026)	2026-03-02	14,845	−0,03%	−0,005	14,860	14,840	Venta
DI1J2026 One-day Interbank Deposit Futures (Apr 2026)	2026-04-01	14,775	+0,03%	+0,005	14,785	14,765	Venta
DI1K2026 One-day Interbank Deposit Futures (May 2026)	2026-05-04	14,680	0,00%	0,000	14,690	14,670	Venta
DI1M2026 One-day Interbank Deposit Futures (Jun 2026)	2026-06-01	14,540	−0,07%	−0,010	14,560	14,530	Fuerte venta
DI1N2026 One-day Interbank Deposit Futures (Jul 2026)	2026-07-01	14,415	+0,03%	+0,005	14,430	14,395	Venta
DI1Q2026 One-day Interbank Deposit Futures (Aug 2026)	2026-08-03	14,280	+0,07%	+0,010	14,290	14,270	Venta
DI1U2026 One-day Interbank Deposit Futures (Sep 2026)	2026-09-01	14,140	0,00%	0,000	14,155	14,115	Venta
DI1V2026 One-day Interbank Deposit Futures (Oct 2026)	2026-10-01	13,995	0,00%	0,000	14,020	13,975	Venta
DI1X2026 One-day Interbank Deposit Futures (Nov 2026)	2026-11-03	13,870	0,00%	0,000	13,885	13,850	Venta
DI1Z2026 One-day Interbank Deposit Futures (Dec 2026)	2026-12-01	13,760	+0,07%	+0,010	13,785	13,740	Venta
DI1F2027 One-day Interbank Deposit Futures (Jan 2027)	2027-01-04	13,615	−0,11%	−0,015	13,660	13,600	Fuerte venta
DI1J2027 One-day Interbank Deposit Futures (Apr 2027)	2027-04-01	13,365	−0,15%	−0,020	13,425	13,355	Fuerte venta
DI1N2027 One-day Interbank Deposit Futures (Jul 2027)	2027-07-01	13,150	−0,08%	−0,010	13,220	13,105	Fuerte venta
DI1Q2027 One-day Interbank Deposit Futures (Aug 2027)	2027-08-02	13,105	0,00%	0,000	13,125	13,065	Venta
DI1V2027 One-day Interbank Deposit Futures (Oct 2027)	2027-10-01	13,005	0,00%	0,000	13,075	12,955	Fuerte venta
DI1F2028 One-day Interbank Deposit Futures (Jan 2028)	2028-01-03	12,890	0,00%	0,000	12,970	12,870	Fuerte venta
DI1J2028 One-day Interbank Deposit Futures (Apr 2028)	2028-04-03	12,850	+0,04%	+0,005	12,925	12,830	Fuerte venta
DI1N2028 One-day Interbank Deposit Futures (Jul 2028)	2028-07-03	12,840	+0,08%	+0,010	12,915	12,815	Fuerte venta
DI1V2028 One-day Interbank Deposit Futures (Oct 2028)	2028-10-02	12,870	+0,04%	+0,005	12,930	12,835	Fuerte venta
DI1F2029 One-day Interbank Deposit Futures (Jan 2029)	2029-01-02	12,865	+0,04%	+0,005	12,950	12,845	Fuerte venta
DI1J2029 One-day Interbank Deposit Futures (Apr 2029)	2029-04-02	12,915	+0,12%	+0,015	12,980	12,890	Venta
DI1N2029 One-day Interbank Deposit Futures (Jul 2029)	2029-07-02	12,960	−0,08%	−0,010	13,035	12,945	Fuerte venta
DI1V2029 One-day Interbank Deposit Futures (Oct 2029)	2029-10-01	13,010	+0,08%	+0,010	13,070	13,000	Fuerte venta
DI1F2030 One-day Interbank Deposit Futures (Jan 2030)	2030-01-02	13,035	−0,08%	−0,010	13,115	13,020	Fuerte venta
DI1J2030 One-day Interbank Deposit Futures (Apr 2030)	2030-04-01	13,075	−0,19%	−0,025	13,075	13,075	Fuerte venta
DI1N2030 One-day Interbank Deposit Futures (Jul 2030)	2030-07-01	13,120	−0,23%	−0,030	13,190	13,120	Fuerte venta
DI1V2030 One-day Interbank Deposit Futures (Oct 2030)	2030-10-01	13,140	−0,27%	−0,035	13,170	13,140	Venta
DI1F2031 One-day Interbank Deposit Futures (Jan 2031)	2031-01-02	13,185	−0,15%	−0,020	13,265	13,180	Fuerte venta
DI1F2032 One-day Interbank Deposit Futures (Jan 2032)	2032-01-02	13,315	−0,15%	−0,020	13,390	13,315	Fuerte venta
DI1F2033 One-day Interbank Deposit Futures (Jan 2033)	2033-01-03	13,385	−0,04%	−0,005	13,450	13,365	Fuerte venta
DI1F2034 One-day Interbank Deposit Futures (Jan 2034)	2034-01-02	13,410	−0,07%	−0,010	13,465	13,400	Fuerte venta
DI1F2035 One-day Interbank Deposit Futures (Jan 2035)	2035-01-02	13,420	−0,15%	−0,020	13,495	13,415	Fuerte venta
DI1F2036 One-day Interbank Deposit Futures (Jan 2036)	2036-01-02	13,400	−0,15%	−0,020	13,415	13,400	Fuerte venta
DI1F2037 One-day Interbank Deposit Futures (Jan 2037)	2037-01-02	13,380	−0,34%	−0,045	13,440	13,380	Fuerte venta
DI1F2038 One-day Interbank Deposit Futures (Jan 2038)	2038-01-04	13,365	−0,22%	−0,030	13,400	13,365	Fuerte venta
DI1F2039 One-day Interbank Deposit Futures (Jan 2039)	2039-01-03	13,335	+0,26%	+0,035	13,335	13,335	Venta
DI1F2040 One-day Interbank Deposit Futures (Jan 2040)	2040-01-02	13,290	+0,15%	+0,020	13,290	13,290	Fuerte venta

One-day Interbank Deposit Futures

Contratos