Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
---|---|---|---|---|---|---|---|
DI1N2024One-day Interbank Deposit Futures | 2024-07-01 | 10.392 | +0.05% | 0.004 | 10.394 | 10.386 | Comprar |
DI1Q2024One-day Interbank Deposit Futures | 2024-08-01 | 10.386 | +0.06% | 0.006 | 10.386 | 10.386 | Comprar |
DI1U2024One-day Interbank Deposit Futures | 2024-09-02 | 10.398 | +0.18% | 0.020 | 10.398 | 10.380 | Compra fuerte |
DI1V2024One-day Interbank Deposit Futures | 2024-10-01 | 10.420 | +0.31% | 0.030 | 10.425 | 10.375 | Comprar |
DI1X2024One-day Interbank Deposit Futures | 2024-11-01 | 10.435 | +0.32% | 0.035 | 10.435 | 10.435 | Compra fuerte |
DI1Z2024One-day Interbank Deposit Futures | 2024-12-02 | 10.455 | +0.27% | 0.030 | 10.455 | 10.450 | Comprar |
DI1F2025One-day Interbank Deposit Futures | 2025-01-02 | 10.500 | +0.54% | 0.055 | 10.505 | 10.420 | Compra fuerte |
DI1G2025One-day Interbank Deposit Futures | 2025-02-03 | 10.485 | −0.22% | −0.025 | 10.515 | 10.470 | Comprar |
DI1H2025One-day Interbank Deposit Futures | 2025-03-05 | 10.570 | +0.33% | 0.035 | 10.575 | 10.570 | Compra fuerte |
DI1J2025One-day Interbank Deposit Futures | 2025-04-01 | 10.650 | +0.89% | 0.095 | 10.650 | 10.545 | Compra fuerte |
DI1K2025One-day Interbank Deposit Futures | 2025-05-02 | 10.665 | +0.76% | 0.080 | 10.665 | 10.590 | Compra fuerte |
DI1M2025One-day Interbank Deposit Futures | 2025-06-02 | 10.635 | +0.14% | 0.015 | 10.635 | 10.635 | — |
DI1N2025One-day Interbank Deposit Futures | 2025-07-01 | 10.785 | +1.21% | 0.130 | 10.785 | 10.605 | Compra fuerte |
DI1V2025One-day Interbank Deposit Futures | 2025-10-01 | 10.915 | +1.41% | 0.150 | 10.915 | 10.745 | Compra fuerte |
DI1F2026One-day Interbank Deposit Futures | 2026-01-02 | 11.020 | +1.54% | 0.165 | 11.025 | 10.810 | Compra fuerte |
DI1J2026One-day Interbank Deposit Futures | 2026-04-01 | 11.125 | +1.59% | 0.175 | 11.125 | 10.920 | Compra fuerte |
DI1N2026One-day Interbank Deposit Futures | 2026-07-01 | 11.220 | +1.69% | 0.185 | 11.220 | 10.975 | Compra fuerte |
DI1V2026One-day Interbank Deposit Futures | 2026-10-01 | 11.310 | +1.75% | 0.195 | 11.310 | 11.095 | Compra fuerte |
DI1F2027One-day Interbank Deposit Futures | 2027-01-04 | 11.365 | +1.79% | 0.200 | 11.365 | 11.110 | Compra fuerte |
DI1J2027One-day Interbank Deposit Futures | 2027-04-01 | 11.430 | +1.74% | 0.195 | 11.430 | 11.330 | Compra fuerte |
DI1N2027One-day Interbank Deposit Futures | 2027-07-01 | 11.500 | +1.74% | 0.195 | 11.500 | 11.240 | Compra fuerte |
DI1V2027One-day Interbank Deposit Futures | 2027-10-01 | 11.575 | +1.78% | 0.200 | 11.575 | 11.465 | Compra fuerte |
DI1F2028One-day Interbank Deposit Futures | 2028-01-03 | 11.620 | +1.72% | 0.195 | 11.620 | 11.370 | Compra fuerte |
DI1J2028One-day Interbank Deposit Futures | 2028-04-03 | 11.580 | +0.99% | 0.115 | 11.630 | 11.580 | Compra fuerte |
DI1N2028One-day Interbank Deposit Futures | 2028-07-03 | 11.705 | +1.60% | 0.185 | 11.705 | 11.520 | Compra fuerte |
DI1V2028One-day Interbank Deposit Futures | 2028-10-02 | 11.750 | +1.63% | 0.190 | 11.750 | 11.670 | Compra fuerte |
DI1F2029One-day Interbank Deposit Futures | 2029-01-02 | 11.770 | +1.62% | 0.190 | 11.770 | 11.530 | Comprar |
DI1J2029One-day Interbank Deposit Futures | 2029-04-02 | 11.705 | +0.82% | 0.095 | 11.710 | 11.705 | Comprar |
DI1N2029One-day Interbank Deposit Futures | 2029-07-02 | 11.73 | +0.77% | 0.09 | 11.74 | 11.62 | Compra fuerte |
DI1F2030One-day Interbank Deposit Futures | 2030-01-02 | 11.88 | +1.45% | 0.17 | 11.88 | 11.68 | Comprar |
DI1F2031One-day Interbank Deposit Futures | 2031-01-02 | 11.93 | +1.39% | 0.16 | 11.93 | 11.73 | Comprar |
DI1F2032One-day Interbank Deposit Futures | 2032-01-02 | 11.95 | +1.28% | 0.15 | 11.95 | 11.79 | Comprar |
DI1F2033One-day Interbank Deposit Futures | 2033-01-03 | 11.98 | +1.27% | 0.15 | 11.98 | 11.78 | Comprar |
DI1F2034One-day Interbank Deposit Futures | 2034-01-02 | 11.91 | +0.83% | 0.10 | 11.95 | 11.91 | Comprar |
DI1F2035One-day Interbank Deposit Futures | 2035-01-02 | 11.98 | +1.26% | 0.15 | 11.98 | 11.80 | Comprar |
DI1F2036One-day Interbank Deposit Futures | 2036-01-02 | 11.81 | −0.55% | −0.06 | 11.81 | 11.81 | Comprar |
DI1F2037One-day Interbank Deposit Futures | 2037-01-02 | 11.81 | −0.55% | −0.06 | 11.81 | 11.81 | Comprar |
DI1F2038One-day Interbank Deposit Futures | 2038-01-04 | 11.81 | −0.55% | −0.06 | 11.81 | 11.81 | Comprar |
DI1F2039One-day Interbank Deposit Futures | 2039-01-03 | 11.81 | −0.55% | −0.06 | 11.81 | 11.81 | Comprar |