Contratos de One-day Interbank Deposit Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 12,280 | −0,08% | −0,010 | 12,294 | 12,270 | Comprar |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12,789 | +0,04% | 0,005 | 12,797 | 12,786 | Comprar |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 13,123 | +0,06% | 0,008 | 13,140 | 13,118 | Comprar |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 13,460 | +0,09% | 0,010 | 13,480 | 13,450 | Comprar |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 13,765 | +0,04% | 0,005 | 13,765 | 13,765 | Comprar |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,070 | −0,11% | −0,015 | 14,135 | 14,060 | Comprar |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,295 | −0,17% | −0,025 | 14,370 | 14,295 | Comprar |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,490 | −0,51% | −0,075 | 14,565 | 14,490 | Neutral |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,680 | −0,52% | −0,075 | 14,795 | 14,675 | Comprar |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,910 | −1,35% | −0,205 | 15,030 | 14,890 | Comprar |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 15,045 | −1,33% | −0,200 | 15,150 | 14,990 | Neutral |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 15,070 | −0,80% | −0,120 | 15,230 | 15,060 | Comprar |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 15,345 | −1,05% | −0,165 | 15,540 | 15,335 | Comprar |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 15,470 | −1,15% | −0,180 | 15,685 | 15,455 | Comprar |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 15,485 | −1,26% | −0,200 | 15,720 | 15,465 | Comprar |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 15,490 | −1,38% | −0,215 | 15,740 | 15,470 | Comprar |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 15,495 | −1,42% | −0,225 | 15,740 | 15,470 | Comprar |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 15,480 | −1,53% | −0,240 | 15,745 | 15,460 | Comprar |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 15,460 | −1,54% | −0,240 | 15,720 | 15,460 | Comprar |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 15,440 | −1,51% | −0,235 | 15,700 | 15,420 | Comprar |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 15,435 | −1,33% | −0,210 | 15,590 | 15,430 | Comprar |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 15,385 | −1,53% | −0,240 | 15,635 | 15,360 | Comprar |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 15,335 | −1,66% | −0,260 | 15,515 | 15,335 | Comprar |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 15,305 | −1,56% | −0,245 | 15,565 | 15,285 | Comprar |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 15,270 | −1,49% | −0,230 | 15,375 | 15,250 | Comprar |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 15,225 | −1,65% | −0,255 | 15,470 | 15,210 | Comprar |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 15,205 | −1,45% | −0,225 | 15,400 | 15,195 | Comprar |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 15,170 | −1,58% | −0,245 | 15,410 | 15,155 | Comprar |
| DDI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 15,33 | +0,07% | 0,01 | 15,33 | 15,22 | — |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 15,03 | −1,49% | −0,23 | 15,25 | 15,00 | Comprar |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 14,90 | −1,46% | −0,22 | 15,09 | 14,87 | Comprar |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 14,78 | −1,57% | −0,24 | 15,00 | 14,75 | Comprar |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 14,65 | −1,53% | −0,23 | 14,77 | 14,61 | Comprar |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 14,57 | −1,58% | −0,23 | 14,78 | 14,53 | Comprar |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 14,72 | −1,15% | −0,17 | 14,72 | 14,72 | Comprar |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 14,63 | −1,16% | −0,17 | 14,90 | 14,63 | Comprar |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 14,55 | −1,17% | −0,17 | 14,55 | 14,55 | Comprar |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 14,65 | −0,47% | −0,07 | 14,65 | 14,65 | Comprar |
| DDI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 14,65 | +0,14% | 0,02 | 14,65 | 14,65 | — |