Contratos de One-day Interbank Deposit Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DI1Z2024One-day Interbank Deposit Futures (Dec 2024) | 2024-12-02 | 11,158 | +0,06% | 0,006 | 11,162 | 11,158 | Compra |
| DI1F2025One-day Interbank Deposit Futures (Jan 2025) | 2025-01-02 | 11,660 | +0,42% | 0,048 | 11,710 | 11,602 | Compra fuerte |
| DI1G2025One-day Interbank Deposit Futures (Feb 2025) | 2025-02-03 | 11,876 | +0,48% | 0,056 | 11,950 | 11,834 | Compra fuerte |
| DI1H2025One-day Interbank Deposit Futures (Mar 2025) | 2025-03-05 | 12,215 | +0,48% | 0,060 | 12,310 | 12,175 | Compra fuerte |
| DI1J2025One-day Interbank Deposit Futures (Apr 2025) | 2025-04-01 | 12,460 | +0,31% | 0,040 | 12,625 | 12,400 | Compra fuerte |
| DI1K2025One-day Interbank Deposit Futures (May 2025) | 2025-05-02 | 12,755 | +0,50% | 0,065 | 12,760 | 12,745 | Compra fuerte |
| DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 12,985 | +0,50% | 0,065 | 13,160 | 12,900 | Compra fuerte |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 13,155 | +0,40% | 0,050 | 13,450 | 13,035 | Compra fuerte |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 13,360 | +0,52% | 0,070 | 13,390 | 13,270 | Compra |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 13,485 | +0,36% | 0,050 | 13,715 | 13,420 | Compra |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 13,615 | +0,28% | 0,040 | 13,985 | 13,460 | Compra |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 13,735 | +0,47% | 0,065 | 13,735 | 13,650 | Compra fuerte |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 13,860 | +0,21% | 0,030 | 14,295 | 13,690 | Compra |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 13,975 | +0,16% | 0,020 | 14,445 | 13,805 | Compra |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,005 | +0,18% | 0,025 | 14,515 | 13,840 | Compra |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 13,990 | +0,11% | 0,015 | 14,535 | 13,820 | Compra |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 13,950 | +0,08% | 0,010 | 14,530 | 13,800 | Compra |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,940 | +0,21% | 0,030 | 14,520 | 13,835 | Compra |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,925 | +0,04% | 0,005 | 14,535 | 13,775 | Compra |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,925 | +0,21% | 0,030 | 14,490 | 13,810 | Compra |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,855 | +0,03% | 0,005 | 14,475 | 13,730 | Compra |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,840 | +0,07% | 0,010 | 14,265 | 13,745 | Compra |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,820 | −0,01% | −0,000 | 14,455 | 13,665 | Compra |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,865 | +0,43% | 0,060 | 14,270 | 13,735 | Compra |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,760 | −0,06% | −0,010 | 14,460 | 13,655 | Compra |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,750 | +0,03% | 0,005 | 13,765 | 13,750 | Compra |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,735 | +0,07% | 0,010 | 14,280 | 13,710 | Compra |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,715 | +0,06% | 0,010 | 14,210 | 13,715 | Compra |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,69 | −0,15% | −0,02 | 14,35 | 13,62 | Compra |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,60 | −0,22% | −0,03 | 14,28 | 13,53 | Compra |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,54 | −0,19% | −0,03 | 14,20 | 13,51 | Compra |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,47 | −0,29% | −0,04 | 14,16 | 13,43 | Compra |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,43 | +0,01% | 0,00 | 14,11 | 13,37 | Compra |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,36 | −0,30% | −0,04 | 14,04 | 13,31 | Compra |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,38 | +2,36% | 0,31 | 13,38 | 13,38 | Compra fuerte |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,38 | +2,36% | 0,31 | 13,38 | 13,20 | Compra fuerte |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,38 | +2,36% | 0,31 | 13,38 | 13,38 | Compra fuerte |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,38 | +2,36% | 0,31 | 13,38 | 13,38 | Compra fuerte |